Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:13 | 100 | 29,4850 |
01.10.24 20:16:56 | 100 | 29,4850 |
01.10.24 20:16:48 | 500 | 29,4850 |
01.10.24 20:16:40 | 100 | 29,4850 |
01.10.24 20:16:29 | 100 | 29,4850 |
01.10.24 20:16:18 | 169 | 29,4850 |
01.10.24 20:16:18 | 359 | 29,4850 |
01.10.24 20:16:16 | 200 | 29,4850 |
01.10.24 20:16:16 | 100 | 29,4900 |
01.10.24 20:16:00 | 111 | 29,4900 |
01.10.24 20:16:00 | 111 | 29,4900 |
01.10.24 20:16:00 | 100 | 29,4900 |
01.10.24 20:16:00 | 100 | 29,5000 |
01.10.24 20:16:00 | 100 | 29,5000 |
01.10.24 20:15:59 | 200 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:59 | 100 | 29,4900 |
01.10.24 20:15:59 | 100 | 29,4900 |
01.10.24 20:15:59 | 152 | 29,4900 |
01.10.24 20:15:50 | 100 | 29,4850 |
01.10.24 20:15:44 | 200 | 29,4900 |
01.10.24 20:15:44 | 100 | 29,4900 |
01.10.24 20:15:40 | 100 | 29,4900 |
01.10.24 20:15:34 | 100 | 29,4900 |
01.10.24 20:15:26 | 100 | 29,4900 |
01.10.24 20:15:26 | 100 | 29,4900 |
01.10.24 20:15:16 | 100 | 29,4900 |
01.10.24 20:15:16 | 100 | 29,4900 |
01.10.24 20:15:16 | 100 | 29,4900 |
01.10.24 20:15:12 | 391 | 29,4900 |
01.10.24 20:15:12 | 200 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:12 | 109 | 29,4900 |
01.10.24 20:15:12 | 100 | 29,4900 |
01.10.24 20:15:12 | 200 | 29,4910 |
01.10.24 20:15:12 | 100 | 29,4900 |
01.10.24 20:15:12 | 126 | 29,5000 |
01.10.24 20:15:12 | 100 | 29,4900 |
01.10.24 20:15:12 | 100 | 29,4900 |
01.10.24 20:15:12 | 100 | 29,4900 |
01.10.24 20:15:12 | 100 | 29,4900 |
01.10.24 20:15:12 | 100 | 29,4900 |
01.10.24 20:15:12 | 200 | 29,4900 |
01.10.24 20:15:11 | 100 | 29,4900 |
01.10.24 20:15:11 | 100 | 29,4900 |
01.10.24 20:15:11 | 100 | 29,4900 |
01.10.24 20:15:11 | 269 | 29,4900 |