Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:08 | 100 | 29,5500 |
01.10.24 20:22:08 | 178 | 29,5450 |
01.10.24 20:22:08 | 100 | 29,5450 |
01.10.24 20:21:58 | 100 | 29,5450 |
01.10.24 20:21:54 | 100 | 29,5400 |
01.10.24 20:21:51 | 100 | 29,5450 |
01.10.24 20:21:37 | 200 | 29,5500 |
01.10.24 20:21:35 | 100 | 29,5450 |
01.10.24 20:21:26 | 100 | 29,5500 |
01.10.24 20:21:22 | 189 | 29,5400 |
01.10.24 20:21:19 | 100 | 29,5450 |
01.10.24 20:21:18 | 100 | 29,5550 |
01.10.24 20:21:18 | 100 | 29,5500 |
01.10.24 20:21:18 | 100 | 29,5500 |
01.10.24 20:21:18 | 200 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:18 | 100 | 29,5500 |
01.10.24 20:21:18 | 100 | 29,5500 |
01.10.24 20:21:18 | 100 | 29,5500 |
01.10.24 20:21:18 | 300 | 29,5500 |
01.10.24 20:21:18 | 100 | 29,5500 |
01.10.24 20:21:11 | 110 | 29,5550 |
01.10.24 20:21:05 | 100 | 29,5600 |
01.10.24 20:21:02 | 100 | 29,5550 |
01.10.24 20:20:57 | 100 | 29,5550 |
01.10.24 20:20:46 | 100 | 29,5550 |
01.10.24 20:20:46 | 100 | 29,5600 |
01.10.24 20:20:43 | 100 | 29,5500 |
01.10.24 20:20:42 | 100 | 29,5500 |
01.10.24 20:20:29 | 100 | 29,5500 |
01.10.24 20:20:23 | 255 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:13 | 100 | 29,5500 |
01.10.24 20:20:12 | 100 | 29,5600 |
01.10.24 20:19:42 | 114 | 29,5450 |
01.10.24 20:19:39 | 200 | 29,5400 |
01.10.24 20:19:39 | 198 | 29,5400 |
01.10.24 20:19:39 | 100 | 29,5350 |
01.10.24 20:19:34 | 100 | 29,5400 |
01.10.24 20:19:34 | 100 | 29,5400 |
01.10.24 20:19:34 | 100 | 29,5400 |
01.10.24 20:19:34 | 100 | 29,5400 |
01.10.24 20:19:17 | 174 | 29,5500 |
01.10.24 20:19:17 | 300 | 29,5500 |
01.10.24 20:19:16 | 3,66 Tsd. | 29,5400 |
01.10.24 20:19:06 | 124 | 29,5400 |
01.10.24 20:19:06 | 108 | 29,5400 |