Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:59 | 100 | 29,4400 |
01.10.24 20:17:59 | 100 | 29,4450 |
01.10.24 20:17:59 | 100 | 29,4400 |
01.10.24 20:17:59 | 100 | 29,4400 |
01.10.24 20:17:59 | 100 | 29,4400 |
01.10.24 20:17:58 | 100 | 29,4400 |
01.10.24 20:17:58 | 400 | 29,4400 |
01.10.24 20:17:57 | 100 | 29,4450 |
01.10.24 20:17:57 | 120 | 29,4500 |
01.10.24 20:17:57 | 100 | 29,4500 |
01.10.24 20:17:54 | 100 | 29,4500 |
01.10.24 20:17:54 | 500 | 29,4500 |
01.10.24 20:17:54 | 100 | 29,4550 |
01.10.24 20:17:54 | 100 | 29,4450 |
01.10.24 20:17:54 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:54 | 100 | 29,4500 |
01.10.24 20:17:54 | 100 | 29,4500 |
01.10.24 20:17:54 | 100 | 29,4500 |
01.10.24 20:17:54 | 100 | 29,4500 |
01.10.24 20:17:54 | 111 | 29,4500 |
01.10.24 20:17:49 | 100 | 29,4500 |
01.10.24 20:17:49 | 100 | 29,4500 |
01.10.24 20:17:45 | 100 | 29,4550 |
01.10.24 20:17:33 | 100 | 29,4500 |
01.10.24 20:17:33 | 100 | 29,4500 |
01.10.24 20:17:32 | 100 | 29,4600 |
01.10.24 20:17:32 | 100 | 29,4600 |
01.10.24 20:17:32 | 100 | 29,4600 |
01.10.24 20:17:32 | 100 | 29,4600 |
01.10.24 20:17:32 | 100 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:31 | 100 | 29,4700 |
01.10.24 20:17:31 | 100 | 29,4700 |
01.10.24 20:17:31 | 100 | 29,4700 |
01.10.24 20:17:31 | 108 | 29,4700 |
01.10.24 20:17:31 | 100 | 29,4700 |
01.10.24 20:17:31 | 1,20 Tsd. | 29,4700 |
01.10.24 20:17:31 | 100 | 29,4700 |
01.10.24 20:17:31 | 100 | 29,4700 |
01.10.24 20:17:29 | 100 | 29,4750 |
01.10.24 20:17:22 | 200 | 29,4800 |
01.10.24 20:17:22 | 102 | 29,4800 |
01.10.24 20:17:22 | 100 | 29,4800 |
01.10.24 20:17:22 | 200 | 29,4800 |
01.10.24 20:17:22 | 100 | 29,4800 |
01.10.24 20:17:22 | 100 | 29,4800 |