Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:23 | 196 | 29,5450 |
01.10.24 20:23:21 | 300 | 29,5450 |
01.10.24 20:23:21 | 400 | 29,5400 |
01.10.24 20:23:14 | 100 | 29,5450 |
01.10.24 20:23:14 | 100 | 29,5450 |
01.10.24 20:23:14 | 110 | 29,5450 |
01.10.24 20:23:14 | 102 | 29,5450 |
01.10.24 20:23:14 | 323 | 29,5450 |
01.10.24 20:23:13 | 100 | 29,5450 |
01.10.24 20:23:12 | 100 | 29,5450 |
01.10.24 20:22:57 | 100 | 29,5450 |
01.10.24 20:22:51 | 100 | 29,5450 |
01.10.24 20:22:51 | 100 | 29,5500 |
01.10.24 20:22:51 | 100 | 29,5500 |
01.10.24 20:22:46 | 200 | 29,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:41 | 100 | 29,5550 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:40 | 200 | 29,5600 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:40 | 200 | 29,5600 |
01.10.24 20:22:40 | 200 | 29,5600 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:40 | 200 | 29,5600 |
01.10.24 20:22:40 | 100 | 29,5600 |
01.10.24 20:22:31 | 200 | 29,5650 |
01.10.24 20:22:25 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:25 | 100 | 29,5500 |
01.10.24 20:22:25 | 100 | 29,5600 |
01.10.24 20:22:25 | 100 | 29,5600 |
01.10.24 20:22:25 | 100 | 29,5600 |
01.10.24 20:22:25 | 100 | 29,5450 |
01.10.24 20:22:25 | 200 | 29,5500 |
01.10.24 20:22:25 | 100 | 29,5500 |
01.10.24 20:22:25 | 200 | 29,5500 |
01.10.24 20:22:25 | 100 | 29,5500 |
01.10.24 20:22:25 | 100 | 29,5500 |
01.10.24 20:22:25 | 100 | 29,5450 |
01.10.24 20:22:24 | 100 | 29,5450 |
01.10.24 20:22:20 | 100 | 29,5450 |
01.10.24 20:22:20 | 100 | 29,5400 |
01.10.24 20:22:09 | 200 | 29,5400 |