Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 134 | 29,5350 |
01.10.24 20:07:08 | 118 | 29,5350 |
01.10.24 20:07:08 | 324 | 29,5350 |
01.10.24 20:07:08 | 324 | 29,5350 |
01.10.24 20:07:08 | 400 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:06 | 6,27 Tsd. | 29,5200 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5350 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 399 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5400 |
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 162 | 29,5400 |
01.10.24 20:07:06 | 100 | 29,5400 |
01.10.24 20:07:06 | 100 | 29,5400 |
01.10.24 20:07:06 | 100 | 29,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 186 | 29,5500 |
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 100 | 29,5500 |
01.10.24 20:07:06 | 100 | 29,5550 |
01.10.24 20:07:05 | 100 | 29,5550 |
01.10.24 20:07:05 | 100 | 29,5550 |
01.10.24 20:06:59 | 100 | 29,5550 |
01.10.24 20:06:52 | 100 | 29,5600 |
01.10.24 20:06:52 | 100 | 29,5600 |
01.10.24 20:06:48 | 100 | 29,5500 |