Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:16 | 800 | 29,6200 |
01.10.24 19:56:16 | 100 | 29,6100 |
01.10.24 19:56:10 | 100 | 29,6100 |
01.10.24 19:56:10 | 100 | 29,6100 |
01.10.24 19:56:10 | 100 | 29,6100 |
01.10.24 19:56:10 | 100 | 29,6100 |
01.10.24 19:56:10 | 100 | 29,6100 |
01.10.24 19:56:10 | 100 | 29,6100 |
01.10.24 19:56:10 | 100 | 29,6100 |
01.10.24 19:56:09 | 100 | 29,6050 |
01.10.24 19:56:01 | 100 | 29,6000 |
01.10.24 19:56:01 | 100 | 29,6000 |
01.10.24 19:56:01 | 100 | 29,6000 |
01.10.24 19:56:01 | 100 | 29,6000 |
01.10.24 19:55:53 | 150 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:50 | 100 | 29,5950 |
01.10.24 19:55:50 | 100 | 29,5950 |
01.10.24 19:55:42 | 100 | 29,6000 |
01.10.24 19:55:34 | 100 | 29,5950 |
01.10.24 19:55:22 | 100 | 29,5950 |
01.10.24 19:55:19 | 100 | 29,6000 |
01.10.24 19:55:16 | 100 | 29,6000 |
01.10.24 19:55:16 | 100 | 29,6000 |
01.10.24 19:55:16 | 100 | 29,6000 |
01.10.24 19:55:16 | 100 | 29,6000 |
01.10.24 19:55:16 | 100 | 29,6000 |
01.10.24 19:55:16 | 100 | 29,6000 |
01.10.24 19:55:11 | 100 | 29,5900 |
01.10.24 19:55:11 | 1,43 Tsd. | 29,5900 |
01.10.24 19:55:11 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:11 | 286 | 29,5900 |
01.10.24 19:55:11 | 446 | 29,5900 |
01.10.24 19:55:05 | 567 | 29,5850 |
01.10.24 19:55:04 | 102 | 29,5850 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:04 | 169 | 29,5800 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:04 | 100 | 29,5800 |
01.10.24 19:55:02 | 245 | 29,5750 |
01.10.24 19:55:01 | 100 | 29,5750 |