Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:45 | 100 | 29,5800 |
01.10.24 19:54:45 | 100 | 29,5750 |
01.10.24 19:54:31 | 100 | 29,5750 |
01.10.24 19:54:28 | 100 | 29,5750 |
01.10.24 19:54:12 | 100 | 29,5750 |
01.10.24 19:54:12 | 100 | 29,5750 |
01.10.24 19:54:05 | 100 | 29,5750 |
01.10.24 19:54:03 | 100 | 29,5800 |
01.10.24 19:54:03 | 100 | 29,5800 |
01.10.24 19:54:03 | 100 | 29,5800 |
01.10.24 19:54:03 | 100 | 29,5800 |
01.10.24 19:54:03 | 100 | 29,5800 |
01.10.24 19:54:03 | 200 | 29,5800 |
01.10.24 19:54:03 | 100 | 29,5750 |
01.10.24 19:54:03 | 100 | 29,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:59 | 332 | 29,5750 |
01.10.24 19:53:58 | 200 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 200 | 29,5700 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 100 | 29,5750 |
01.10.24 19:53:58 | 900 | 29,5700 |
01.10.24 19:53:58 | 100 | 29,5700 |
01.10.24 19:53:58 | 100 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:58 | 100 | 29,5800 |
01.10.24 19:53:58 | 100 | 29,5800 |
01.10.24 19:53:58 | 100 | 29,5800 |
01.10.24 19:53:56 | 100 | 29,5750 |
01.10.24 19:53:39 | 100 | 29,5750 |
01.10.24 19:53:36 | 100 | 29,5800 |
01.10.24 19:53:36 | 200 | 29,5750 |
01.10.24 19:53:35 | 206 | 29,5800 |
01.10.24 19:53:35 | 100 | 29,5800 |
01.10.24 19:53:34 | 100 | 29,5750 |
01.10.24 19:53:34 | 100 | 29,5750 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 125 | 29,5800 |