Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:49 | 100 | 29,5500 |
01.10.24 20:08:40 | 967 | 29,5400 |
01.10.24 20:08:40 | 100 | 29,5400 |
01.10.24 20:08:29 | 100 | 29,5400 |
01.10.24 20:08:23 | 100 | 29,5400 |
01.10.24 20:08:20 | 200 | 29,5350 |
01.10.24 20:08:20 | 100 | 29,5400 |
01.10.24 20:08:20 | 200 | 29,5350 |
01.10.24 20:08:20 | 100 | 29,5400 |
01.10.24 20:08:20 | 100 | 29,5400 |
01.10.24 20:08:20 | 100 | 29,5400 |
01.10.24 20:08:10 | 105 | 29,5450 |
01.10.24 20:08:10 | 151 | 29,5450 |
01.10.24 20:08:10 | 191 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:54 | 100 | 29,5450 |
01.10.24 20:07:47 | 100 | 29,5400 |
01.10.24 20:07:38 | 100 | 29,5450 |
01.10.24 20:07:38 | 100 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:08 | 134 | 29,5350 |
01.10.24 20:07:08 | 118 | 29,5350 |
01.10.24 20:07:08 | 324 | 29,5350 |
01.10.24 20:07:08 | 324 | 29,5350 |
01.10.24 20:07:08 | 400 | 29,5400 |
01.10.24 20:07:08 | 100 | 29,5400 |
01.10.24 20:07:06 | 6,27 Tsd. | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5401 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5350 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 399 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5300 |
01.10.24 20:07:06 | 100 | 29,5400 |
01.10.24 20:07:06 | 100 | 29,5500 |