Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:51 | 100 | 29,5400 |
01.10.24 20:29:47 | 100 | 29,5450 |
01.10.24 20:29:46 | 100 | 29,5500 |
01.10.24 20:29:43 | 100 | 29,5450 |
01.10.24 20:29:42 | 100 | 29,5450 |
01.10.24 20:29:40 | 100 | 29,5450 |
01.10.24 20:29:40 | 100 | 29,5400 |
01.10.24 20:29:31 | 100 | 29,5450 |
01.10.24 20:29:31 | 200 | 29,5450 |
01.10.24 20:29:29 | 100 | 29,5450 |
01.10.24 20:29:22 | 100 | 29,5450 |
01.10.24 20:29:22 | 100 | 29,5450 |
01.10.24 20:29:20 | 100 | 29,5450 |
01.10.24 20:29:16 | 100 | 29,5450 |
01.10.24 20:29:15 | 100 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:11 | 100 | 29,5450 |
01.10.24 20:29:08 | 700 | 29,5450 |
01.10.24 20:28:58 | 100 | 29,5450 |
01.10.24 20:28:53 | 500 | 29,5450 |
01.10.24 20:28:53 | 200 | 29,5500 |
01.10.24 20:28:53 | 200 | 29,5450 |
01.10.24 20:28:53 | 200 | 29,5450 |
01.10.24 20:28:48 | 100 | 29,5400 |
01.10.24 20:28:42 | 100 | 29,5450 |
01.10.24 20:28:35 | 100 | 29,5400 |
01.10.24 20:28:25 | 100 | 29,5450 |
01.10.24 20:28:18 | 100 | 29,5450 |
01.10.24 20:28:12 | 104 | 29,5450 |
01.10.24 20:28:09 | 100 | 29,5450 |
01.10.24 20:28:06 | 100 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:01 | 800 | 29,5400 |
01.10.24 20:27:59 | 100 | 29,5450 |
01.10.24 20:27:55 | 100 | 29,5400 |
01.10.24 20:27:55 | 100 | 29,5450 |
01.10.24 20:27:54 | 123 | 29,5400 |
01.10.24 20:27:54 | 100 | 29,5400 |
01.10.24 20:27:53 | 100 | 29,5450 |
01.10.24 20:27:48 | 108 | 29,5450 |
01.10.24 20:27:36 | 100 | 29,5450 |
01.10.24 20:27:22 | 100 | 29,5500 |
01.10.24 20:27:22 | 100 | 29,5500 |
01.10.24 20:27:20 | 100 | 29,5550 |
01.10.24 20:27:18 | 200 | 29,5550 |
01.10.24 20:27:15 | 100 | 29,5550 |
01.10.24 20:27:10 | 166 | 29,5550 |