Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:19 | 100 | 29,5450 |
01.10.24 21:03:11 | 100 | 29,5450 |
01.10.24 21:03:10 | 100 | 29,5500 |
01.10.24 21:03:08 | 100 | 29,5450 |
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 2,90 Tsd. | 29,5500 |
01.10.24 21:03:02 | 100 | 29,5450 |
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 142 | 29,5500 |
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:02 | 100 | 29,5500 |
01.10.24 21:03:02 | 148 | 29,5500 |
01.10.24 21:02:57 | 100 | 29,5500 |
01.10.24 21:02:57 | 100 | 29,5500 |
01.10.24 21:02:52 | 258 | 29,5550 |
01.10.24 21:02:50 | 100 | 29,5500 |
01.10.24 21:02:43 | 100 | 29,5500 |
01.10.24 21:02:41 | 100 | 29,5500 |
01.10.24 21:02:27 | 100 | 29,5550 |
01.10.24 21:02:20 | 134 | 29,5550 |
01.10.24 21:02:19 | 100 | 29,5600 |
01.10.24 21:02:19 | 100 | 29,5600 |
01.10.24 21:02:19 | 100 | 29,5600 |
01.10.24 21:02:19 | 100 | 29,5600 |
01.10.24 21:02:19 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:19 | 100 | 29,5600 |
01.10.24 21:02:19 | 100 | 29,5600 |
01.10.24 21:02:19 | 100 | 29,5600 |
01.10.24 21:02:19 | 121 | 29,5600 |
01.10.24 21:02:18 | 100 | 29,5650 |
01.10.24 21:02:18 | 211 | 29,5650 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |
01.10.24 21:02:12 | 100 | 29,5700 |