Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 120 | 29,5600 |
01.10.24 20:58:23 | 200 | 29,5600 |
01.10.24 20:58:23 | 148 | 29,5600 |
01.10.24 20:58:23 | 127 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:19 | 105 | 29,5650 |
01.10.24 20:58:19 | 299 | 29,5650 |
01.10.24 20:58:15 | 100 | 29,5650 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:03 | 131 | 29,5750 |
01.10.24 20:58:03 | 400 | 29,5710 |
01.10.24 20:57:41 | 100 | 29,5750 |
01.10.24 20:57:34 | 348 | 29,5750 |
01.10.24 20:57:33 | 100 | 29,5800 |
01.10.24 20:57:33 | 427 | 29,5775 |
01.10.24 20:57:32 | 349 | 29,5709 |
01.10.24 20:57:32 | 170 | 29,5749 |
01.10.24 20:57:21 | 100 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:21 | 100 | 29,5700 |
01.10.24 20:57:21 | 100 | 29,5700 |
01.10.24 20:57:21 | 100 | 29,5700 |
01.10.24 20:57:20 | 100 | 29,5750 |
01.10.24 20:57:20 | 100 | 29,5700 |
01.10.24 20:57:04 | 100 | 29,5700 |
01.10.24 20:57:04 | 100 | 29,5700 |
01.10.24 20:57:04 | 100 | 29,5700 |
01.10.24 20:57:02 | 100 | 29,5600 |
01.10.24 20:57:02 | 100 | 29,5600 |
01.10.24 20:57:02 | 100 | 29,5600 |
01.10.24 20:56:58 | 100 | 29,5700 |
01.10.24 20:56:58 | 126 | 29,5700 |
01.10.24 20:56:58 | 127 | 29,5700 |
01.10.24 20:56:58 | 100 | 29,5700 |