Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:23 | 189 | 29,5850 |
01.10.24 21:01:17 | 186 | 29,5801 |
01.10.24 21:01:05 | 200 | 29,5850 |
01.10.24 21:00:57 | 100 | 29,5900 |
01.10.24 21:00:54 | 475 | 29,5850 |
01.10.24 21:00:54 | 800 | 29,5800 |
01.10.24 21:00:54 | 490 | 29,5800 |
01.10.24 21:00:54 | 300 | 29,5800 |
01.10.24 21:00:54 | 100 | 29,5800 |
01.10.24 21:00:54 | 200 | 29,5700 |
01.10.24 21:00:54 | 100 | 29,5600 |
01.10.24 21:00:54 | 100 | 29,5600 |
01.10.24 21:00:54 | 100 | 29,5600 |
01.10.24 21:00:54 | 200 | 29,5600 |
01.10.24 21:00:54 | 200 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:54 | 200 | 29,5600 |
01.10.24 21:00:54 | 300 | 29,5600 |
01.10.24 21:00:50 | 125 | 29,5550 |
01.10.24 21:00:49 | 600 | 29,5550 |
01.10.24 21:00:49 | 672 | 29,5550 |
01.10.24 21:00:49 | 600 | 29,5550 |
01.10.24 21:00:49 | 1,20 Tsd. | 29,5550 |
01.10.24 21:00:49 | 500 | 29,5550 |
01.10.24 21:00:37 | 100 | 29,5550 |
01.10.24 21:00:37 | 100 | 29,5550 |
01.10.24 21:00:37 | 124 | 29,5550 |
01.10.24 21:00:37 | 100 | 29,5550 |
01.10.24 21:00:37 | 400 | 29,5550 |
01.10.24 21:00:36 | 172 | 29,5600 |
01.10.24 21:00:35 | 200 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:35 | 182 | 29,5500 |
01.10.24 21:00:35 | 181 | 29,5500 |
01.10.24 21:00:35 | 100 | 29,5500 |
01.10.24 21:00:34 | 1,40 Tsd. | 29,5500 |
01.10.24 21:00:34 | 400 | 29,5500 |
01.10.24 21:00:34 | 247 | 29,5450 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 1,40 Tsd. | 29,5500 |
01.10.24 21:00:34 | 200 | 29,5450 |
01.10.24 21:00:34 | 100 | 29,5450 |
01.10.24 21:00:34 | 100 | 29,5450 |
01.10.24 21:00:34 | 138 | 29,5450 |
01.10.24 21:00:34 | 1,40 Tsd. | 29,5450 |
01.10.24 21:00:34 | 100 | 29,5500 |
01.10.24 21:00:34 | 100 | 29,5500 |