Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:13 | 100 | 29,6500 |
01.10.24 19:03:12 | 100 | 29,6550 |
01.10.24 19:03:07 | 100 | 29,6600 |
01.10.24 19:03:07 | 100 | 29,6600 |
01.10.24 19:03:07 | 100 | 29,6600 |
01.10.24 19:03:03 | 100 | 29,6700 |
01.10.24 19:03:03 | 100 | 29,6800 |
01.10.24 19:02:54 | 274 | 29,6800 |
01.10.24 19:02:46 | 200 | 29,6663 |
01.10.24 19:02:40 | 144 | 29,6777 |
01.10.24 19:02:31 | 100 | 29,6700 |
01.10.24 19:02:29 | 100 | 29,6700 |
01.10.24 19:02:23 | 100 | 29,6800 |
01.10.24 19:02:23 | 397 | 29,6700 |
01.10.24 19:02:22 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 200 | 29,6550 |
01.10.24 19:02:22 | 600 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 200 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6500 |
01.10.24 19:02:22 | 200 | 29,6500 |
01.10.24 19:02:22 | 100 | 29,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 200 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:22 | 100 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6700 |
01.10.24 19:02:18 | 100 | 29,6700 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 124 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 100 | 29,6600 |
01.10.24 19:02:18 | 200 | 29,6600 |
01.10.24 19:02:14 | 119 | 29,6550 |
01.10.24 19:02:14 | 100 | 29,6550 |