Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:05 | 100 | 29,6000 |
01.10.24 18:53:48 | 100 | 29,5900 |
01.10.24 18:53:47 | 165 | 29,6000 |
01.10.24 18:53:47 | 100 | 29,6000 |
01.10.24 18:53:47 | 100 | 29,5900 |
01.10.24 18:53:47 | 631 | 29,5900 |
01.10.24 18:53:45 | 100 | 29,5900 |
01.10.24 18:53:44 | 100 | 29,5900 |
01.10.24 18:53:44 | 100 | 29,5900 |
01.10.24 18:53:44 | 600 | 29,5800 |
01.10.24 18:53:44 | 200 | 29,5800 |
01.10.24 18:53:44 | 100 | 29,5800 |
01.10.24 18:53:44 | 200 | 29,5800 |
01.10.24 18:53:44 | 100 | 29,5850 |
01.10.24 18:53:44 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:44 | 100 | 29,5800 |
01.10.24 18:53:44 | 100 | 29,5800 |
01.10.24 18:53:44 | 100 | 29,5800 |
01.10.24 18:53:44 | 100 | 29,5800 |
01.10.24 18:53:39 | 137 | 29,5700 |
01.10.24 18:53:39 | 100 | 29,5750 |
01.10.24 18:53:39 | 100 | 29,5700 |
01.10.24 18:53:39 | 100 | 29,5700 |
01.10.24 18:53:39 | 100 | 29,5700 |
01.10.24 18:53:39 | 100 | 29,5700 |
01.10.24 18:53:39 | 100 | 29,5700 |
01.10.24 18:53:39 | 300 | 29,5700 |
01.10.24 18:53:20 | 100 | 29,5500 |
01.10.24 18:53:20 | 100 | 29,5600 |
01.10.24 18:53:15 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:14 | 280 | 29,5600 |
01.10.24 18:53:11 | 100 | 29,5600 |
01.10.24 18:53:11 | 100 | 29,5600 |
01.10.24 18:53:11 | 100 | 29,5600 |
01.10.24 18:53:11 | 100 | 29,5600 |
01.10.24 18:53:11 | 120 | 29,5600 |
01.10.24 18:53:11 | 100 | 29,5600 |
01.10.24 18:53:11 | 100 | 29,5600 |
01.10.24 18:52:49 | 100 | 29,5550 |
01.10.24 18:52:46 | 100 | 29,5600 |
01.10.24 18:52:29 | 100 | 29,5600 |
01.10.24 18:52:29 | 100 | 29,5600 |
01.10.24 18:52:29 | 100 | 29,5600 |
01.10.24 18:52:29 | 100 | 29,5600 |
01.10.24 18:52:29 | 100 | 29,5700 |