Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | 100 | 29,5900 |
01.10.24 18:47:20 | 100 | 29,5900 |
01.10.24 18:47:20 | 100 | 29,5900 |
01.10.24 18:47:20 | 100 | 29,5900 |
01.10.24 18:47:16 | 100 | 29,5900 |
01.10.24 18:47:06 | 102 | 29,6075 |
01.10.24 18:47:00 | 100 | 29,6000 |
01.10.24 18:47:00 | 100 | 29,6000 |
01.10.24 18:46:59 | 100 | 29,6000 |
01.10.24 18:46:59 | 100 | 29,6000 |
01.10.24 18:46:59 | 100 | 29,6000 |
01.10.24 18:46:59 | 100 | 29,6000 |
01.10.24 18:46:59 | 100 | 29,6000 |
01.10.24 18:46:59 | 100 | 29,6100 |
01.10.24 18:46:59 | 100 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:50 | 100 | 29,6100 |
01.10.24 18:46:50 | 100 | 29,6100 |
01.10.24 18:46:45 | 100 | 29,6150 |
01.10.24 18:46:45 | 100 | 29,6150 |
01.10.24 18:46:45 | 100 | 29,6150 |
01.10.24 18:46:45 | 100 | 29,6150 |
01.10.24 18:46:45 | 100 | 29,6150 |
01.10.24 18:46:45 | 100 | 29,6150 |
01.10.24 18:46:44 | 100 | 29,6150 |
01.10.24 18:46:44 | 100 | 29,6150 |
01.10.24 18:46:44 | 100 | 29,6150 |
01.10.24 18:46:44 | 100 | 29,6150 |
01.10.24 18:46:40 | 100 | 29,6100 |
01.10.24 18:46:40 | 100 | 29,6100 |
01.10.24 18:46:40 | 100 | 29,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:40 | 100 | 29,6100 |
01.10.24 18:46:40 | 100 | 29,6100 |
01.10.24 18:46:38 | 100 | 29,6150 |
01.10.24 18:46:26 | 100 | 29,6150 |
01.10.24 18:46:15 | 100 | 29,6100 |
01.10.24 18:46:15 | 100 | 29,6100 |
01.10.24 18:45:48 | 100 | 29,6200 |
01.10.24 18:45:47 | 100 | 29,6200 |
01.10.24 18:45:39 | 200 | 29,6250 |
01.10.24 18:45:38 | 100 | 29,6250 |
01.10.24 18:45:38 | 200 | 29,6250 |
01.10.24 18:45:30 | 100 | 29,6200 |
01.10.24 18:45:19 | 100 | 29,6300 |
01.10.24 18:45:12 | 100 | 29,6250 |
01.10.24 18:45:11 | 396 | 29,6275 |