Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:11 | 100 | 29,6500 |
01.10.24 19:02:04 | 100 | 29,6500 |
01.10.24 19:01:59 | 100 | 29,6600 |
01.10.24 19:01:55 | 100 | 29,6500 |
01.10.24 19:01:46 | 100 | 29,6500 |
01.10.24 19:01:30 | 100 | 29,6450 |
01.10.24 19:01:30 | 100 | 29,6400 |
01.10.24 19:01:30 | 100 | 29,6450 |
01.10.24 19:01:05 | 100 | 29,6500 |
01.10.24 19:00:58 | 100 | 29,6500 |
01.10.24 19:00:41 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 400 | 29,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:14 | 100 | 29,6500 |
01.10.24 19:00:01 | 205 | 29,6550 |
01.10.24 18:59:49 | 100 | 29,6600 |
01.10.24 18:59:49 | 100 | 29,6600 |
01.10.24 18:59:45 | 100 | 29,6600 |
01.10.24 18:59:29 | 100 | 29,6600 |
01.10.24 18:59:20 | 100 | 29,6600 |
01.10.24 18:59:08 | 100 | 29,6550 |
01.10.24 18:59:08 | 100 | 29,6550 |
01.10.24 18:58:46 | 100 | 29,6600 |
01.10.24 18:58:46 | 200 | 29,6550 |
01.10.24 18:58:40 | 100 | 29,6400 |
01.10.24 18:58:39 | 100 | 29,6300 |
01.10.24 18:58:38 | 100 | 29,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:38 | 100 | 29,6200 |
01.10.24 18:58:38 | 100 | 29,6200 |
01.10.24 18:58:38 | 100 | 29,6200 |
01.10.24 18:58:38 | 200 | 29,6200 |
01.10.24 18:58:38 | 100 | 29,6200 |
01.10.24 18:58:38 | 140 | 29,6100 |
01.10.24 18:58:19 | 100 | 29,6000 |
01.10.24 18:58:19 | 204 | 29,5950 |
01.10.24 18:58:05 | 200 | 29,6100 |
01.10.24 18:58:04 | 200 | 29,6100 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 300 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |