Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 200 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:58:04 | 100 | 29,6000 |
01.10.24 18:57:55 | 100 | 29,5900 |
01.10.24 18:57:55 | 100 | 29,5800 |
01.10.24 18:57:55 | 100 | 29,5800 |
01.10.24 18:57:55 | 100 | 29,5800 |
01.10.24 18:57:55 | 100 | 29,5800 |
01.10.24 18:57:55 | 100 | 29,5800 |
01.10.24 18:57:51 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:51 | 100 | 29,5750 |
01.10.24 18:57:32 | 100 | 29,5800 |
01.10.24 18:57:32 | 100 | 29,5800 |
01.10.24 18:57:32 | 100 | 29,5800 |
01.10.24 18:57:20 | 100 | 29,5900 |
01.10.24 18:56:50 | 100 | 29,5900 |
01.10.24 18:56:50 | 100 | 29,5900 |
01.10.24 18:56:50 | 100 | 29,5900 |
01.10.24 18:56:50 | 100 | 29,5900 |
01.10.24 18:56:44 | 125 | 29,5950 |
01.10.24 18:56:44 | 117 | 29,5950 |
01.10.24 18:56:44 | 100 | 29,6000 |
01.10.24 18:56:44 | 100 | 29,6000 |
01.10.24 18:56:44 | 100 | 29,6000 |
01.10.24 18:56:44 | 100 | 29,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:44 | 100 | 29,6000 |
01.10.24 18:56:37 | 1,26 Tsd. | 29,6050 |
01.10.24 18:56:28 | 100 | 29,6000 |
01.10.24 18:56:17 | 100 | 29,6000 |
01.10.24 18:55:52 | 100 | 29,6100 |
01.10.24 18:55:52 | 100 | 29,6100 |
01.10.24 18:55:52 | 100 | 29,6100 |
01.10.24 18:55:35 | 100 | 29,6200 |
01.10.24 18:55:27 | 100 | 29,6100 |
01.10.24 18:54:52 | 100 | 29,6200 |
01.10.24 18:54:48 | 192 | 29,6200 |
01.10.24 18:54:37 | 100 | 29,6200 |
01.10.24 18:54:07 | 100 | 29,6100 |
01.10.24 18:54:06 | 100 | 29,6000 |
01.10.24 18:54:05 | 100 | 29,6000 |