Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:10 | 100 | 29,5900 |
01.10.24 18:50:02 | 100 | 29,5850 |
01.10.24 18:50:00 | 203 | 29,5850 |
01.10.24 18:49:48 | 200 | 29,5800 |
01.10.24 18:49:47 | 100 | 29,5800 |
01.10.24 18:49:47 | 100 | 29,5750 |
01.10.24 18:49:47 | 100 | 29,5650 |
01.10.24 18:49:47 | 100 | 29,5650 |
01.10.24 18:49:47 | 100 | 29,5750 |
01.10.24 18:49:47 | 230 | 29,5700 |
01.10.24 18:49:47 | 200 | 29,5700 |
01.10.24 18:49:47 | 125 | 29,5700 |
01.10.24 18:49:47 | 100 | 29,5700 |
01.10.24 18:49:47 | 112 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:47 | 100 | 29,5700 |
01.10.24 18:49:47 | 200 | 29,5700 |
01.10.24 18:49:47 | 220 | 29,5700 |
01.10.24 18:49:47 | 200 | 29,5700 |
01.10.24 18:49:47 | 200 | 29,5700 |
01.10.24 18:49:47 | 100 | 29,5700 |
01.10.24 18:49:44 | 100 | 29,5650 |
01.10.24 18:49:36 | 100 | 29,5650 |
01.10.24 18:49:27 | 100 | 29,5600 |
01.10.24 18:48:57 | 100 | 29,5700 |
01.10.24 18:48:57 | 100 | 29,5700 |
01.10.24 18:48:57 | 100 | 29,5700 |
01.10.24 18:48:57 | 100 | 29,5700 |
01.10.24 18:48:57 | 100 | 29,5700 |
01.10.24 18:48:57 | 100 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:57 | 100 | 29,5800 |
01.10.24 18:48:57 | 100 | 29,5800 |
01.10.24 18:48:57 | 100 | 29,5800 |
01.10.24 18:48:42 | 100 | 29,5900 |
01.10.24 18:48:27 | 100 | 29,5900 |
01.10.24 18:48:23 | 185 | 29,5950 |
01.10.24 18:48:21 | 117 | 29,5930 |
01.10.24 18:48:18 | 198 | 29,5950 |
01.10.24 18:48:06 | 100 | 29,5900 |
01.10.24 18:47:45 | 100 | 29,5950 |
01.10.24 18:47:31 | 100 | 29,5950 |
01.10.24 18:47:29 | 100 | 29,5950 |
01.10.24 18:47:29 | 198 | 29,6000 |
01.10.24 18:47:22 | 100 | 29,5800 |
01.10.24 18:47:21 | 100 | 29,5900 |