Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:22 | 700 | 29,4900 |
01.10.24 19:31:19 | 100 | 29,4900 |
01.10.24 19:31:15 | 500 | 29,4900 |
01.10.24 19:31:12 | 100 | 29,4900 |
01.10.24 19:31:11 | 195 | 29,4900 |
01.10.24 19:31:11 | 100 | 29,4900 |
01.10.24 19:31:11 | 100 | 29,4900 |
01.10.24 19:31:11 | 100 | 29,4900 |
01.10.24 19:31:11 | 317 | 29,4900 |
01.10.24 19:31:08 | 100 | 29,4800 |
01.10.24 19:31:04 | 100 | 29,4700 |
01.10.24 19:31:04 | 100 | 29,4700 |
01.10.24 19:31:03 | 700 | 29,4600 |
01.10.24 19:31:03 | 100 | 29,4650 |
01.10.24 19:31:01 | 1,12 Tsd. | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:00 | 9,00 Tsd. | 29,4699 |
01.10.24 19:30:46 | 100 | 29,4700 |
01.10.24 19:30:46 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 100 | 29,4600 |
01.10.24 19:30:37 | 200 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 400 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4550 |
01.10.24 19:30:31 | 100 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 100 | 29,4600 |
01.10.24 19:30:31 | 400 | 29,4550 |
01.10.24 19:30:21 | 320 | 29,4550 |
01.10.24 19:30:20 | 700 | 29,4500 |
01.10.24 19:30:20 | 4,29 Tsd. | 29,4500 |
01.10.24 19:30:20 | 100 | 29,4550 |
01.10.24 19:30:20 | 100 | 29,4550 |
01.10.24 19:30:20 | 100 | 29,4550 |
01.10.24 19:30:19 | 100 | 29,4550 |
01.10.24 19:30:18 | 109 | 29,4550 |
01.10.24 19:30:12 | 399 | 29,4600 |
01.10.24 19:30:12 | 100 | 29,4600 |