Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:29 | 100 | 29,4950 |
01.10.24 19:15:29 | 115 | 29,4975 |
01.10.24 19:15:28 | 100 | 29,4900 |
01.10.24 19:15:28 | 100 | 29,4900 |
01.10.24 19:15:28 | 200 | 29,4900 |
01.10.24 19:15:27 | 100 | 29,4850 |
01.10.24 19:15:14 | 274 | 29,4900 |
01.10.24 19:15:14 | 100 | 29,4900 |
01.10.24 19:15:12 | 100 | 29,4900 |
01.10.24 19:15:02 | 100 | 29,5000 |
01.10.24 19:15:02 | 100 | 29,5000 |
01.10.24 19:14:57 | 100 | 29,5050 |
01.10.24 19:14:52 | 100 | 29,5050 |
01.10.24 19:14:52 | 100 | 29,5050 |
01.10.24 19:14:37 | 100 | 29,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:36 | 100 | 29,5100 |
01.10.24 19:14:36 | 300 | 29,5100 |
01.10.24 19:14:15 | 100 | 29,5150 |
01.10.24 19:14:03 | 100 | 29,5200 |
01.10.24 19:13:53 | 163 | 29,5250 |
01.10.24 19:13:52 | 100 | 29,5250 |
01.10.24 19:13:52 | 100 | 29,5300 |
01.10.24 19:13:52 | 100 | 29,5300 |
01.10.24 19:13:52 | 100 | 29,5300 |
01.10.24 19:13:28 | 100 | 29,5400 |
01.10.24 19:13:28 | 100 | 29,5400 |
01.10.24 19:13:28 | 100 | 29,5400 |
01.10.24 19:13:21 | 300 | 29,5450 |
01.10.24 19:13:12 | 100 | 29,5450 |
01.10.24 19:13:07 | 115 | 29,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:39 | 100 | 29,5500 |
01.10.24 19:12:34 | 100 | 29,5500 |
01.10.24 19:12:34 | 100 | 29,5500 |
01.10.24 19:12:34 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |
01.10.24 19:12:32 | 100 | 29,5500 |