Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:33 | 100 | 29,6200 |
01.10.24 19:07:33 | 100 | 29,6200 |
01.10.24 19:07:27 | 100 | 29,6000 |
01.10.24 19:07:27 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,5950 |
01.10.24 19:07:26 | 100 | 29,5950 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 100 | 29,6000 |
01.10.24 19:07:26 | 178 | 29,6000 |
01.10.24 19:07:02 | 109 | 29,5950 |
01.10.24 19:07:02 | 300 | 29,6000 |
01.10.24 19:06:47 | 100 | 29,5950 |
01.10.24 19:06:27 | 100 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:17 | 100 | 29,5950 |
01.10.24 19:06:13 | 100 | 29,5900 |
01.10.24 19:06:13 | 100 | 29,5950 |
01.10.24 19:06:13 | 100 | 29,5950 |
01.10.24 19:06:13 | 100 | 29,5900 |
01.10.24 19:06:13 | 100 | 29,5900 |
01.10.24 19:06:13 | 100 | 29,5900 |
01.10.24 19:06:13 | 152 | 29,5900 |
01.10.24 19:06:13 | 300 | 29,5900 |
01.10.24 19:06:13 | 100 | 29,5900 |
01.10.24 19:06:13 | 208 | 29,5900 |
01.10.24 19:06:13 | 165 | 29,5900 |
01.10.24 19:06:13 | 300 | 29,5900 |
01.10.24 19:06:03 | 100 | 29,5850 |
01.10.24 19:05:59 | 100 | 29,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:58 | 100 | 29,5850 |
01.10.24 19:05:56 | 100 | 29,5850 |
01.10.24 19:05:40 | 100 | 29,5850 |
01.10.24 19:05:33 | 100 | 29,5850 |
01.10.24 19:05:31 | 200 | 29,5900 |
01.10.24 19:05:27 | 100 | 29,5850 |
01.10.24 19:05:21 | 100 | 29,5900 |
01.10.24 19:05:21 | 100 | 29,5950 |
01.10.24 19:05:20 | 100 | 29,5950 |
01.10.24 19:05:11 | 100 | 29,6000 |
01.10.24 19:05:10 | 100 | 29,5950 |
01.10.24 19:05:08 | 100 | 29,5950 |
01.10.24 19:05:07 | 100 | 29,6000 |
01.10.24 19:05:07 | 100 | 29,6000 |
01.10.24 19:05:02 | 100 | 29,6050 |