Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:05 | 100 | 29,4800 |
01.10.24 19:22:23 | 100 | 29,4900 |
01.10.24 19:21:57 | 100 | 29,4900 |
01.10.24 19:21:57 | 100 | 29,4900 |
01.10.24 19:21:57 | 100 | 29,4900 |
01.10.24 19:21:57 | 200 | 29,4900 |
01.10.24 19:21:38 | 100 | 29,4900 |
01.10.24 19:21:36 | 100 | 29,5000 |
01.10.24 19:21:36 | 100 | 29,5000 |
01.10.24 19:21:36 | 133 | 29,5000 |
01.10.24 19:21:31 | 100 | 29,4950 |
01.10.24 19:21:31 | 100 | 29,5000 |
01.10.24 19:21:31 | 100 | 29,4950 |
01.10.24 19:21:11 | 100 | 29,4900 |
01.10.24 19:21:11 | 800 | 29,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:11 | 100 | 29,4900 |
01.10.24 19:21:11 | 100 | 29,4900 |
01.10.24 19:21:11 | 100 | 29,4900 |
01.10.24 19:21:11 | 100 | 29,4900 |
01.10.24 19:21:11 | 100 | 29,4900 |
01.10.24 19:20:36 | 158 | 29,5000 |
01.10.24 19:20:36 | 100 | 29,5000 |
01.10.24 19:20:11 | 100 | 29,5000 |
01.10.24 19:20:09 | 100 | 29,5000 |
01.10.24 19:20:09 | 100 | 29,5000 |
01.10.24 19:20:09 | 100 | 29,5000 |
01.10.24 19:19:44 | 100 | 29,4950 |
01.10.24 19:19:43 | 100 | 29,5000 |
01.10.24 19:19:43 | 100 | 29,5000 |
01.10.24 19:19:43 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:43 | 100 | 29,5000 |
01.10.24 19:19:43 | 100 | 29,5000 |
01.10.24 19:19:43 | 100 | 29,5000 |
01.10.24 19:19:43 | 100 | 29,5000 |
01.10.24 19:19:43 | 400 | 29,5000 |
01.10.24 19:19:43 | 100 | 29,5000 |
01.10.24 19:19:27 | 100 | 29,5050 |
01.10.24 19:18:17 | 144 | 29,5050 |
01.10.24 19:18:12 | 100 | 29,5100 |
01.10.24 19:17:48 | 100 | 29,5000 |
01.10.24 19:17:47 | 200 | 29,5050 |
01.10.24 19:16:53 | 100 | 29,5000 |
01.10.24 19:16:47 | 100 | 29,5000 |
01.10.24 19:16:47 | 100 | 29,5000 |
01.10.24 19:16:45 | 135 | 29,4950 |