Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:31 | 100 | 29,4900 |
01.10.24 19:33:31 | 182 | 29,4900 |
01.10.24 19:33:30 | 100 | 29,4850 |
01.10.24 19:33:30 | 100 | 29,4850 |
01.10.24 19:33:28 | 300 | 29,4850 |
01.10.24 19:33:20 | 100 | 29,4800 |
01.10.24 19:33:20 | 100 | 29,4800 |
01.10.24 19:33:18 | 200 | 29,4750 |
01.10.24 19:33:09 | 200 | 29,4750 |
01.10.24 19:33:08 | 150 | 29,4748 |
01.10.24 19:33:06 | 200 | 29,4750 |
01.10.24 19:33:01 | 100 | 29,4800 |
01.10.24 19:33:01 | 800 | 29,4800 |
01.10.24 19:33:01 | 100 | 29,4800 |
01.10.24 19:33:01 | 100 | 29,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:01 | 100 | 29,4800 |
01.10.24 19:33:01 | 100 | 29,4800 |
01.10.24 19:33:01 | 100 | 29,4800 |
01.10.24 19:32:59 | 100 | 29,4850 |
01.10.24 19:32:58 | 100 | 29,4850 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:56 | 100 | 29,4900 |
01.10.24 19:32:55 | 300 | 29,4950 |
01.10.24 19:32:50 | 100 | 29,5000 |
01.10.24 19:32:50 | 100 | 29,5000 |
01.10.24 19:32:50 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:50 | 100 | 29,5000 |
01.10.24 19:32:44 | 200 | 29,5050 |
01.10.24 19:32:39 | 100 | 29,5100 |
01.10.24 19:32:11 | 100 | 29,5100 |
01.10.24 19:32:01 | 100 | 29,5150 |
01.10.24 19:31:49 | 200 | 29,5000 |
01.10.24 19:31:44 | 200 | 29,5100 |
01.10.24 19:31:43 | 100 | 29,5000 |
01.10.24 19:31:43 | 100 | 29,5000 |
01.10.24 19:31:40 | 200 | 29,4900 |
01.10.24 19:31:40 | 100 | 29,4900 |
01.10.24 19:31:37 | 200 | 29,4900 |
01.10.24 19:31:33 | 100 | 29,4900 |
01.10.24 19:31:33 | 200 | 29,4900 |
01.10.24 19:31:26 | 200 | 29,4950 |