Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:04 | 329 | 29,5650 |
01.10.24 19:42:01 | 100 | 29,5650 |
01.10.24 19:42:01 | 100 | 29,5700 |
01.10.24 19:41:58 | 100 | 29,5600 |
01.10.24 19:41:47 | 300 | 29,5650 |
01.10.24 19:41:47 | 100 | 29,5600 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:47 | 100 | 29,5500 |
01.10.24 19:41:45 | 200 | 29,5500 |
01.10.24 19:41:45 | 100 | 29,5500 |
01.10.24 19:41:33 | 100 | 29,5400 |
01.10.24 19:41:15 | 300 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:15 | 200 | 29,5500 |
01.10.24 19:40:58 | 200 | 29,5400 |
01.10.24 19:40:57 | 100 | 29,5400 |
01.10.24 19:40:50 | 328 | 29,5400 |
01.10.24 19:40:44 | 100 | 29,5500 |
01.10.24 19:40:44 | 300 | 29,5500 |
01.10.24 19:40:44 | 100 | 29,5500 |
01.10.24 19:40:44 | 200 | 29,5500 |
01.10.24 19:40:44 | 200 | 29,5500 |
01.10.24 19:40:38 | 100 | 29,5400 |
01.10.24 19:40:22 | 200 | 29,5400 |
01.10.24 19:40:19 | 100 | 29,5400 |
01.10.24 19:40:14 | 100 | 29,5400 |
01.10.24 19:40:14 | 100 | 29,5500 |
01.10.24 19:40:07 | 100 | 29,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:04 | 100 | 29,5350 |
01.10.24 19:40:04 | 200 | 29,5350 |
01.10.24 19:39:57 | 200 | 29,5350 |
01.10.24 19:39:54 | 100 | 29,5350 |
01.10.24 19:39:46 | 100 | 29,5350 |
01.10.24 19:39:44 | 100 | 29,5350 |
01.10.24 19:39:44 | 100 | 29,5350 |
01.10.24 19:39:40 | 178 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 110 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |
01.10.24 19:39:40 | 100 | 29,5300 |