Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:05 | 200 | 29,5900 |
01.10.24 19:47:05 | 100 | 29,5900 |
01.10.24 19:47:05 | 100 | 29,5900 |
01.10.24 19:47:05 | 100 | 29,5900 |
01.10.24 19:47:05 | 100 | 29,5900 |
01.10.24 19:47:05 | 100 | 29,5900 |
01.10.24 19:47:05 | 100 | 29,5900 |
01.10.24 19:47:04 | 200 | 29,5900 |
01.10.24 19:46:55 | 100 | 29,5850 |
01.10.24 19:46:54 | 100 | 29,5900 |
01.10.24 19:46:54 | 100 | 29,5900 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5750 |
01.10.24 19:46:54 | 100 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 200 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 785 | 29,5800 |
01.10.24 19:46:54 | 100 | 29,5800 |
01.10.24 19:46:54 | 500 | 29,5800 |
01.10.24 19:46:26 | 100 | 29,5900 |
01.10.24 19:46:26 | 100 | 29,5900 |
01.10.24 19:46:26 | 100 | 29,5900 |
01.10.24 19:46:26 | 286 | 29,5900 |
01.10.24 19:46:11 | 100 | 29,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:32 | 144 | 29,5950 |
01.10.24 19:45:22 | 118 | 29,6000 |
01.10.24 19:45:18 | 199 | 29,6000 |
01.10.24 19:45:09 | 200 | 29,6000 |
01.10.24 19:45:09 | 100 | 29,6000 |
01.10.24 19:45:09 | 100 | 29,6000 |
01.10.24 19:45:09 | 100 | 29,6000 |
01.10.24 19:44:52 | 100 | 29,5900 |
01.10.24 19:44:38 | 109 | 29,6000 |
01.10.24 19:44:31 | 200 | 29,6000 |
01.10.24 19:44:28 | 166 | 29,5900 |
01.10.24 19:44:28 | 100 | 29,6000 |
01.10.24 19:44:12 | 100 | 29,5900 |
01.10.24 19:44:12 | 100 | 29,5900 |
01.10.24 19:44:12 | 100 | 29,5900 |