Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:56 | 100 | 29,5750 |
01.10.24 19:53:39 | 100 | 29,5750 |
01.10.24 19:53:36 | 100 | 29,5800 |
01.10.24 19:53:36 | 200 | 29,5750 |
01.10.24 19:53:35 | 206 | 29,5800 |
01.10.24 19:53:35 | 100 | 29,5800 |
01.10.24 19:53:34 | 100 | 29,5750 |
01.10.24 19:53:34 | 100 | 29,5750 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 125 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:33 | 100 | 29,5750 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 100 | 29,5800 |
01.10.24 19:53:33 | 176 | 29,5800 |
01.10.24 19:53:12 | 100 | 29,5850 |
01.10.24 19:53:11 | 204 | 29,5850 |
01.10.24 19:53:10 | 100 | 29,5800 |
01.10.24 19:53:10 | 100 | 29,5800 |
01.10.24 19:53:10 | 200 | 29,5800 |
01.10.24 19:53:10 | 100 | 29,5800 |
01.10.24 19:52:44 | 100 | 29,5850 |
01.10.24 19:52:43 | 100 | 29,5850 |
01.10.24 19:52:42 | 100 | 29,5850 |
01.10.24 19:52:38 | 180 | 29,5889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:33 | 100 | 29,5800 |
01.10.24 19:52:01 | 100 | 29,5850 |
01.10.24 19:51:59 | 100 | 29,5800 |
01.10.24 19:51:50 | 143 | 29,5900 |
01.10.24 19:51:50 | 100 | 29,5900 |
01.10.24 19:51:43 | 100 | 29,5800 |
01.10.24 19:51:43 | 1,00 Tsd. | 29,5800 |
01.10.24 19:51:41 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5900 |
01.10.24 19:51:40 | 157 | 29,5800 |
01.10.24 19:51:40 | 240 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5800 |