Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:40 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5800 |
01.10.24 19:51:40 | 100 | 29,5900 |
01.10.24 19:51:40 | 100 | 29,5900 |
01.10.24 19:51:40 | 136 | 29,5900 |
01.10.24 19:51:40 | 100 | 29,5900 |
01.10.24 19:51:40 | 200 | 29,5900 |
01.10.24 19:51:40 | 100 | 29,5900 |
01.10.24 19:51:40 | 100 | 29,5900 |
01.10.24 19:51:40 | 100 | 29,5900 |
01.10.24 19:51:40 | 200 | 29,5900 |
01.10.24 19:51:40 | 489 | 29,5900 |
01.10.24 19:51:40 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:40 | 500 | 29,5900 |
01.10.24 19:51:28 | 100 | 29,5950 |
01.10.24 19:51:06 | 180 | 29,5950 |
01.10.24 19:51:06 | 100 | 29,6000 |
01.10.24 19:50:54 | 100 | 29,5950 |
01.10.24 19:50:49 | 100 | 29,5950 |
01.10.24 19:50:43 | 100 | 29,5950 |
01.10.24 19:50:43 | 100 | 29,6000 |
01.10.24 19:50:42 | 100 | 29,6000 |
01.10.24 19:50:22 | 200 | 29,6000 |
01.10.24 19:50:22 | 100 | 29,6000 |
01.10.24 19:50:01 | 500 | 29,5900 |
01.10.24 19:49:38 | 100 | 29,5950 |
01.10.24 19:49:38 | 100 | 29,5900 |
01.10.24 19:49:38 | 100 | 29,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:35 | 100 | 29,5950 |
01.10.24 19:49:27 | 159 | 29,5975 |
01.10.24 19:49:14 | 100 | 29,5950 |
01.10.24 19:49:14 | 100 | 29,5900 |
01.10.24 19:48:55 | 100 | 29,6000 |
01.10.24 19:48:51 | 229 | 29,6080 |
01.10.24 19:48:26 | 127 | 29,6000 |
01.10.24 19:48:20 | 175 | 29,6000 |
01.10.24 19:48:19 | 367 | 29,6000 |
01.10.24 19:48:14 | 100 | 29,6000 |
01.10.24 19:48:14 | 200 | 29,6000 |
01.10.24 19:47:57 | 100 | 29,5900 |
01.10.24 19:47:55 | 100 | 29,6000 |
01.10.24 19:47:49 | 151 | 29,6000 |
01.10.24 19:47:11 | 100 | 29,6000 |