Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:37 | 100 | 29,5200 |
01.10.24 19:39:37 | 100 | 29,5200 |
01.10.24 19:39:37 | 200 | 29,5200 |
01.10.24 19:39:37 | 200 | 29,5200 |
01.10.24 19:39:37 | 100 | 29,5200 |
01.10.24 19:39:37 | 100 | 29,5200 |
01.10.24 19:39:24 | 200 | 29,5150 |
01.10.24 19:39:20 | 100 | 29,5100 |
01.10.24 19:39:17 | 300 | 29,5100 |
01.10.24 19:39:13 | 100 | 29,5150 |
01.10.24 19:39:12 | 100 | 29,5100 |
01.10.24 19:39:12 | 100 | 29,5100 |
01.10.24 19:39:07 | 100 | 29,5200 |
01.10.24 19:39:07 | 100 | 29,5100 |
01.10.24 19:39:07 | 100 | 29,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:06 | 100 | 29,5050 |
01.10.24 19:39:01 | 200 | 29,5050 |
01.10.24 19:38:59 | 210 | 29,5000 |
01.10.24 19:38:49 | 200 | 29,5000 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:49 | 100 | 29,4850 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:49 | 100 | 29,4900 |
01.10.24 19:38:45 | 100 | 29,4850 |
01.10.24 19:38:37 | 400 | 29,4900 |
01.10.24 19:38:37 | 300 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 200 | 29,4850 |
01.10.24 19:38:37 | 100 | 29,4850 |
01.10.24 19:38:31 | 100 | 29,4850 |
01.10.24 19:38:23 | 100 | 29,4850 |
01.10.24 19:38:16 | 200 | 29,4800 |
01.10.24 19:38:15 | 248 | 29,4750 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 200 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 200 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |
01.10.24 19:38:12 | 100 | 29,4700 |