Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:16 | 209 | 29,4850 |
01.10.24 19:36:12 | 100 | 29,4900 |
01.10.24 19:36:12 | 200 | 29,4900 |
01.10.24 19:36:12 | 200 | 29,4900 |
01.10.24 19:35:32 | 100 | 29,5000 |
01.10.24 19:35:27 | 200 | 29,5000 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:23 | 200 | 29,4900 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:23 | 100 | 29,4900 |
01.10.24 19:35:20 | 200 | 29,4850 |
01.10.24 19:35:10 | 121 | 29,4900 |
01.10.24 19:35:10 | 100 | 29,4850 |
01.10.24 19:35:09 | 200 | 29,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:03 | 100 | 29,4850 |
01.10.24 19:35:02 | 100 | 29,4900 |
01.10.24 19:35:02 | 100 | 29,4900 |
01.10.24 19:35:02 | 100 | 29,4900 |
01.10.24 19:35:02 | 100 | 29,4900 |
01.10.24 19:34:56 | 200 | 29,4950 |
01.10.24 19:34:43 | 200 | 29,4950 |
01.10.24 19:34:31 | 100 | 29,5000 |
01.10.24 19:34:31 | 100 | 29,5000 |
01.10.24 19:34:31 | 333 | 29,5000 |
01.10.24 19:34:31 | 100 | 29,5000 |
01.10.24 19:34:31 | 100 | 29,5000 |
01.10.24 19:34:31 | 100 | 29,5000 |
01.10.24 19:34:31 | 100 | 29,5000 |
01.10.24 19:34:31 | 100 | 29,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:31 | 196 | 29,4900 |
01.10.24 19:34:28 | 100 | 29,4900 |
01.10.24 19:34:28 | 300 | 29,4900 |
01.10.24 19:34:28 | 100 | 29,4900 |
01.10.24 19:34:28 | 100 | 29,4900 |
01.10.24 19:34:27 | 100 | 29,4900 |
01.10.24 19:34:27 | 200 | 29,4850 |
01.10.24 19:34:27 | 100 | 29,4850 |
01.10.24 19:34:27 | 100 | 29,4900 |
01.10.24 19:34:24 | 190 | 29,4800 |
01.10.24 19:34:08 | 104 | 29,4900 |
01.10.24 19:33:52 | 100 | 29,4900 |
01.10.24 19:33:41 | 200 | 29,4900 |
01.10.24 19:33:31 | 100 | 29,4900 |
01.10.24 19:33:31 | 100 | 29,4900 |