Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 214 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:38 | 700 | 29,5700 |
01.10.24 20:47:13 | 158 | 29,5750 |
01.10.24 20:47:00 | 100 | 29,5800 |
01.10.24 20:46:59 | 100 | 29,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:59 | 100 | 29,5750 |
01.10.24 20:46:50 | 100 | 29,5700 |
01.10.24 20:46:50 | 100 | 29,5750 |
01.10.24 20:46:50 | 100 | 29,5750 |
01.10.24 20:46:36 | 100 | 29,5700 |
01.10.24 20:46:28 | 100 | 29,5700 |
01.10.24 20:46:28 | 100 | 29,5700 |
01.10.24 20:46:28 | 100 | 29,5700 |
01.10.24 20:46:28 | 100 | 29,5700 |
01.10.24 20:46:28 | 200 | 29,5700 |
01.10.24 20:46:28 | 100 | 29,5700 |
01.10.24 20:46:27 | 100 | 29,5750 |
01.10.24 20:46:27 | 100 | 29,5800 |
01.10.24 20:46:27 | 186 | 29,5800 |
01.10.24 20:46:27 | 400 | 29,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:27 | 100 | 29,5800 |
01.10.24 20:46:27 | 100 | 29,5800 |
01.10.24 20:46:25 | 200 | 29,5650 |
01.10.24 20:46:25 | 100 | 29,5700 |
01.10.24 20:46:25 | 348 | 29,5700 |
01.10.24 20:46:25 | 100 | 29,5700 |
01.10.24 20:46:25 | 100 | 29,5700 |
01.10.24 20:46:25 | 100 | 29,5700 |
01.10.24 20:46:25 | 169 | 29,5700 |
01.10.24 20:46:25 | 100 | 29,5700 |
01.10.24 20:46:25 | 100 | 29,5700 |
01.10.24 20:46:22 | 100 | 29,5650 |
01.10.24 20:46:22 | 100 | 29,5650 |
01.10.24 20:46:21 | 200 | 29,5650 |
01.10.24 20:46:18 | 200 | 29,5700 |