Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:14 | 313 | 29,5500 |
01.10.24 20:44:14 | 400 | 29,5500 |
01.10.24 20:44:14 | 200 | 29,5500 |
01.10.24 20:44:14 | 200 | 29,5500 |
01.10.24 20:44:14 | 127 | 29,5400 |
01.10.24 20:44:13 | 100 | 29,5400 |
01.10.24 20:44:13 | 100 | 29,5500 |
01.10.24 20:44:13 | 100 | 29,5400 |
01.10.24 20:44:13 | 200 | 29,5400 |
01.10.24 20:44:13 | 100 | 29,5350 |
01.10.24 20:44:12 | 3,82 Tsd. | 29,5300 |
01.10.24 20:44:12 | 1,80 Tsd. | 29,5300 |
01.10.24 20:44:12 | 209 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 2,09 Tsd. | 29,5301 |
01.10.24 20:44:12 | 293 | 29,5301 |
01.10.24 20:44:12 | 200 | 29,5300 |
01.10.24 20:44:12 | 200 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 200 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 200 | 29,5300 |
01.10.24 20:44:12 | 500 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 300 | 29,5301 |
01.10.24 20:44:12 | 203 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 500 | 29,5300 |
01.10.24 20:44:12 | 200 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 355 | 29,5301 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 200 | 29,5300 |
01.10.24 20:44:12 | 200 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |
01.10.24 20:44:12 | 100 | 29,5300 |