Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:56 | 349 | 29,5239 |
01.10.24 20:42:55 | 100 | 29,5250 |
01.10.24 20:42:54 | 100 | 29,5200 |
01.10.24 20:42:49 | 100 | 29,5200 |
01.10.24 20:42:33 | 100 | 29,5250 |
01.10.24 20:42:28 | 200 | 29,5250 |
01.10.24 20:42:28 | 100 | 29,5250 |
01.10.24 20:42:28 | 100 | 29,5200 |
01.10.24 20:42:25 | 100 | 29,5250 |
01.10.24 20:42:19 | 128 | 29,5299 |
01.10.24 20:42:18 | 100 | 29,5250 |
01.10.24 20:42:17 | 157 | 29,5250 |
01.10.24 20:42:17 | 100 | 29,5200 |
01.10.24 20:42:17 | 100 | 29,5200 |
01.10.24 20:42:17 | 111 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:17 | 200 | 29,5200 |
01.10.24 20:42:17 | 200 | 29,5200 |
01.10.24 20:42:06 | 100 | 29,5250 |
01.10.24 20:42:06 | 100 | 29,5250 |
01.10.24 20:42:05 | 100 | 29,5250 |
01.10.24 20:41:58 | 100 | 29,5250 |
01.10.24 20:41:58 | 200 | 29,5300 |
01.10.24 20:41:58 | 100 | 29,5300 |
01.10.24 20:41:58 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5250 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:57 | 467 | 29,5300 |
01.10.24 20:41:57 | 145 | 29,5300 |
01.10.24 20:41:57 | 273 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 200 | 29,5300 |
01.10.24 20:41:57 | 200 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:57 | 100 | 29,5300 |
01.10.24 20:41:41 | 100 | 29,5350 |
01.10.24 20:41:29 | 100 | 29,5400 |