Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:12 | 100 | 29,5400 |
01.10.24 20:38:09 | 100 | 29,5450 |
01.10.24 20:38:09 | 100 | 29,5450 |
01.10.24 20:38:04 | 372 | 29,5450 |
01.10.24 20:37:59 | 100 | 29,5450 |
01.10.24 20:37:58 | 100 | 29,5450 |
01.10.24 20:37:55 | 369 | 29,5450 |
01.10.24 20:37:53 | 1,02 Tsd. | 29,5475 |
01.10.24 20:37:52 | 200 | 29,5500 |
01.10.24 20:37:52 | 200 | 29,5500 |
01.10.24 20:37:52 | 100 | 29,5500 |
01.10.24 20:37:52 | 100 | 29,5500 |
01.10.24 20:37:52 | 200 | 29,5450 |
01.10.24 20:37:52 | 200 | 29,5500 |
01.10.24 20:37:52 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:52 | 200 | 29,5450 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5450 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5450 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 200 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 400 | 29,5500 |
01.10.24 20:37:48 | 108 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 100 | 29,5500 |
01.10.24 20:37:48 | 500 | 29,5500 |
01.10.24 20:37:48 | 200 | 29,5500 |
01.10.24 20:37:48 | 200 | 29,5500 |
01.10.24 20:37:33 | 171 | 29,5600 |
01.10.24 20:37:23 | 300 | 29,5500 |
01.10.24 20:37:09 | 100 | 29,5500 |
01.10.24 20:36:55 | 100 | 29,5600 |
01.10.24 20:36:49 | 100 | 29,5600 |
01.10.24 20:36:49 | 175 | 29,5600 |
01.10.24 20:36:49 | 100 | 29,5600 |
01.10.24 20:36:46 | 100 | 29,5600 |
01.10.24 20:36:44 | 100 | 29,5600 |