Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:14 | 100 | 29,5400 |
01.10.24 20:49:08 | 100 | 29,5450 |
01.10.24 20:48:58 | 100 | 29,5450 |
01.10.24 20:48:58 | 100 | 29,5450 |
01.10.24 20:48:58 | 100 | 29,5500 |
01.10.24 20:48:58 | 100 | 29,5500 |
01.10.24 20:48:58 | 100 | 29,5500 |
01.10.24 20:48:56 | 100 | 29,5450 |
01.10.24 20:48:54 | 100 | 29,5400 |
01.10.24 20:48:40 | 100 | 29,5400 |
01.10.24 20:48:38 | 200 | 29,5500 |
01.10.24 20:48:38 | 100 | 29,5500 |
01.10.24 20:48:37 | 100 | 29,5500 |
01.10.24 20:48:37 | 100 | 29,5500 |
01.10.24 20:48:37 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:37 | 105 | 29,5500 |
01.10.24 20:48:37 | 100 | 29,5500 |
01.10.24 20:48:37 | 171 | 29,5500 |
01.10.24 20:48:37 | 100 | 29,5500 |
01.10.24 20:48:37 | 100 | 29,5500 |
01.10.24 20:48:31 | 100 | 29,5500 |
01.10.24 20:48:21 | 100 | 29,5500 |
01.10.24 20:48:17 | 100 | 29,5600 |
01.10.24 20:48:17 | 100 | 29,5550 |
01.10.24 20:48:17 | 200 | 29,5550 |
01.10.24 20:48:16 | 100 | 29,5500 |
01.10.24 20:48:13 | 242 | 29,5550 |
01.10.24 20:48:10 | 100 | 29,5500 |
01.10.24 20:47:59 | 100 | 29,5550 |
01.10.24 20:47:55 | 100 | 29,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:55 | 100 | 29,5550 |
01.10.24 20:47:55 | 100 | 29,5550 |
01.10.24 20:47:52 | 100 | 29,5600 |
01.10.24 20:47:52 | 100 | 29,5600 |
01.10.24 20:47:52 | 100 | 29,5600 |
01.10.24 20:47:52 | 200 | 29,5600 |
01.10.24 20:47:52 | 100 | 29,5600 |
01.10.24 20:47:51 | 100 | 29,5600 |
01.10.24 20:47:49 | 100 | 29,5650 |
01.10.24 20:47:45 | 100 | 29,5650 |
01.10.24 20:47:42 | 100 | 29,5650 |
01.10.24 20:47:42 | 100 | 29,5650 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |
01.10.24 20:47:42 | 100 | 29,5700 |