Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:56 | 100 | 29,5650 |
01.10.24 20:51:53 | 100 | 29,5600 |
01.10.24 20:51:53 | 100 | 29,5600 |
01.10.24 20:51:53 | 305 | 29,5600 |
01.10.24 20:51:49 | 100 | 29,5700 |
01.10.24 20:51:28 | 100 | 29,5700 |
01.10.24 20:51:22 | 100 | 29,5650 |
01.10.24 20:51:18 | 100 | 29,5650 |
01.10.24 20:51:17 | 115 | 29,5600 |
01.10.24 20:51:17 | 100 | 29,5550 |
01.10.24 20:51:17 | 100 | 29,5600 |
01.10.24 20:51:17 | 100 | 29,5600 |
01.10.24 20:51:17 | 200 | 29,5600 |
01.10.24 20:51:17 | 100 | 29,5600 |
01.10.24 20:51:17 | 100 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:03 | 100 | 29,5550 |
01.10.24 20:51:03 | 100 | 29,5500 |
01.10.24 20:51:03 | 113 | 29,5500 |
01.10.24 20:50:57 | 100 | 29,5500 |
01.10.24 20:50:51 | 100 | 29,5600 |
01.10.24 20:50:51 | 200 | 29,5600 |
01.10.24 20:50:51 | 100 | 29,5550 |
01.10.24 20:50:32 | 100 | 29,5550 |
01.10.24 20:50:28 | 195 | 29,5550 |
01.10.24 20:50:22 | 100 | 29,5500 |
01.10.24 20:50:22 | 200 | 29,5500 |
01.10.24 20:50:22 | 100 | 29,5500 |
01.10.24 20:50:22 | 100 | 29,5500 |
01.10.24 20:50:22 | 100 | 29,5500 |
01.10.24 20:50:22 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:08 | 305 | 29,5450 |
01.10.24 20:49:55 | 100 | 29,5400 |
01.10.24 20:49:54 | 100 | 29,5450 |
01.10.24 20:49:41 | 100 | 29,5450 |
01.10.24 20:49:41 | 100 | 29,5450 |
01.10.24 20:49:30 | 100 | 29,5450 |
01.10.24 20:49:26 | 138 | 29,5500 |
01.10.24 20:49:26 | 100 | 29,5450 |
01.10.24 20:49:26 | 162 | 29,5450 |
01.10.24 20:49:26 | 100 | 29,5500 |
01.10.24 20:49:26 | 100 | 29,5500 |
01.10.24 20:49:26 | 200 | 29,5500 |
01.10.24 20:49:26 | 100 | 29,5500 |
01.10.24 20:49:19 | 100 | 29,5400 |
01.10.24 20:49:14 | 100 | 29,5450 |