Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:18 | 200 | 29,5650 |
01.10.24 20:46:15 | 100 | 29,5650 |
01.10.24 20:46:08 | 100 | 29,5600 |
01.10.24 20:46:08 | 200 | 29,5650 |
01.10.24 20:46:08 | 100 | 29,5650 |
01.10.24 20:46:07 | 204 | 29,5648 |
01.10.24 20:46:07 | 220 | 29,5700 |
01.10.24 20:46:07 | 370 | 29,5700 |
01.10.24 20:46:07 | 105 | 29,5648 |
01.10.24 20:46:07 | 119 | 29,5700 |
01.10.24 20:46:07 | 143 | 29,5700 |
01.10.24 20:46:07 | 243 | 29,5648 |
01.10.24 20:46:07 | 169 | 29,5700 |
01.10.24 20:46:06 | 235 | 29,5650 |
01.10.24 20:46:06 | 288 | 29,5648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:06 | 1,20 Tsd. | 29,5637 |
01.10.24 20:46:06 | 250 | 29,5603 |
01.10.24 20:46:00 | 100 | 29,5600 |
01.10.24 20:45:56 | 200 | 29,5650 |
01.10.24 20:45:52 | 100 | 29,5600 |
01.10.24 20:45:48 | 100 | 29,5700 |
01.10.24 20:45:48 | 100 | 29,5600 |
01.10.24 20:45:43 | 100 | 29,5600 |
01.10.24 20:45:42 | 100 | 29,5700 |
01.10.24 20:45:42 | 348 | 29,5700 |
01.10.24 20:45:42 | 200 | 29,5800 |
01.10.24 20:45:36 | 200 | 29,5600 |
01.10.24 20:45:21 | 127 | 29,5700 |
01.10.24 20:45:20 | 100 | 29,5700 |
01.10.24 20:45:04 | 100 | 29,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:04 | 100 | 29,5700 |
01.10.24 20:45:02 | 207 | 29,5600 |
01.10.24 20:45:02 | 100 | 29,5600 |
01.10.24 20:45:01 | 100 | 29,5500 |
01.10.24 20:45:01 | 100 | 29,5500 |
01.10.24 20:45:01 | 100 | 29,5500 |
01.10.24 20:45:01 | 200 | 29,5500 |
01.10.24 20:45:01 | 200 | 29,5500 |
01.10.24 20:44:59 | 100 | 29,5450 |
01.10.24 20:44:59 | 100 | 29,5450 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 100 | 29,5500 |
01.10.24 20:44:57 | 200 | 29,5500 |