Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:19 | 400 | 29,5700 |
01.10.24 20:55:19 | 200 | 29,5700 |
01.10.24 20:55:19 | 100 | 29,5700 |
01.10.24 20:55:19 | 100 | 29,5700 |
01.10.24 20:55:19 | 300 | 29,5700 |
01.10.24 20:55:19 | 100 | 29,5700 |
01.10.24 20:55:19 | 100 | 29,5700 |
01.10.24 20:55:19 | 100 | 29,5700 |
01.10.24 20:55:03 | 100 | 29,5700 |
01.10.24 20:55:03 | 200 | 29,5700 |
01.10.24 20:55:03 | 100 | 29,5650 |
01.10.24 20:55:03 | 100 | 29,5700 |
01.10.24 20:55:03 | 100 | 29,5700 |
01.10.24 20:54:56 | 176 | 29,5600 |
01.10.24 20:54:56 | 136 | 29,5575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:55 | 100 | 29,5650 |
01.10.24 20:54:55 | 100 | 29,5650 |
01.10.24 20:54:55 | 168 | 29,5600 |
01.10.24 20:54:55 | 100 | 29,5600 |
01.10.24 20:54:55 | 100 | 29,5600 |
01.10.24 20:54:55 | 100 | 29,5600 |
01.10.24 20:54:55 | 100 | 29,5600 |
01.10.24 20:54:55 | 200 | 29,5600 |
01.10.24 20:54:54 | 100 | 29,5550 |
01.10.24 20:54:54 | 100 | 29,5550 |
01.10.24 20:54:48 | 109 | 29,5550 |
01.10.24 20:54:40 | 100 | 29,5500 |
01.10.24 20:54:26 | 100 | 29,5550 |
01.10.24 20:54:25 | 127 | 29,5550 |
01.10.24 20:54:21 | 100 | 29,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:20 | 123 | 29,5557 |
01.10.24 20:54:16 | 100 | 29,5550 |
01.10.24 20:54:13 | 100 | 29,5500 |
01.10.24 20:54:03 | 100 | 29,5550 |
01.10.24 20:54:01 | 100 | 29,5550 |
01.10.24 20:53:55 | 100 | 29,5550 |
01.10.24 20:53:55 | 100 | 29,5600 |
01.10.24 20:53:55 | 100 | 29,5550 |
01.10.24 20:53:54 | 100 | 29,5575 |
01.10.24 20:53:54 | 101 | 29,5500 |
01.10.24 20:53:54 | 100 | 29,5500 |
01.10.24 20:53:54 | 100 | 29,5550 |
01.10.24 20:53:54 | 100 | 29,5550 |
01.10.24 20:53:54 | 100 | 29,5550 |
01.10.24 20:53:54 | 100 | 29,5600 |