Gentex Corporation
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:05 | 191 | 29,5500 |
01.10.24 20:59:05 | 200 | 29,5500 |
01.10.24 20:59:05 | 153 | 29,5500 |
01.10.24 20:59:05 | 100 | 29,5500 |
01.10.24 20:59:05 | 100 | 29,5500 |
01.10.24 20:59:01 | 442 | 29,5450 |
01.10.24 20:58:45 | 100 | 29,5450 |
01.10.24 20:58:45 | 100 | 29,5500 |
01.10.24 20:58:45 | 100 | 29,5500 |
01.10.24 20:58:45 | 284 | 29,5400 |
01.10.24 20:58:44 | 100 | 29,5400 |
01.10.24 20:58:44 | 100 | 29,5500 |
01.10.24 20:58:44 | 100 | 29,5500 |
01.10.24 20:58:44 | 100 | 29,5500 |
01.10.24 20:58:44 | 100 | 29,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:44 | 100 | 29,5500 |
01.10.24 20:58:44 | 200 | 29,5500 |
01.10.24 20:58:44 | 100 | 29,5500 |
01.10.24 20:58:40 | 100 | 29,5550 |
01.10.24 20:58:30 | 200 | 29,5500 |
01.10.24 20:58:26 | 270 | 29,5575 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 120 | 29,5600 |
01.10.24 20:58:23 | 200 | 29,5600 |
01.10.24 20:58:23 | 148 | 29,5600 |
01.10.24 20:58:23 | 127 | 29,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:23 | 100 | 29,5600 |
01.10.24 20:58:19 | 105 | 29,5650 |
01.10.24 20:58:19 | 299 | 29,5650 |
01.10.24 20:58:15 | 100 | 29,5650 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:14 | 100 | 29,5700 |
01.10.24 20:58:03 | 131 | 29,5750 |
01.10.24 20:58:03 | 400 | 29,5710 |