Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:13 | 100 | 42,8800 |
23.12.24 21:59:13 | 100 | 42,8800 |
23.12.24 21:59:13 | 100 | 42,8800 |
23.12.24 21:59:13 | 100 | 42,8800 |
23.12.24 21:59:13 | 100 | 42,8800 |
23.12.24 21:59:13 | 100 | 42,8800 |
23.12.24 21:59:13 | 100 | 42,8750 |
23.12.24 21:59:12 | 100 | 42,8750 |
23.12.24 21:59:12 | 100 | 42,8750 |
23.12.24 21:59:11 | 100 | 42,8800 |
23.12.24 21:59:11 | 100 | 42,8750 |
23.12.24 21:59:10 | 100 | 42,8700 |
23.12.24 21:59:10 | 100 | 42,8700 |
23.12.24 21:59:10 | 658 | 42,8700 |
23.12.24 21:59:10 | 436 | 42,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:10 | 100 | 42,8750 |
23.12.24 21:59:10 | 100 | 42,8800 |
23.12.24 21:59:10 | 1,28 Tsd. | 42,8700 |
23.12.24 21:59:10 | 100 | 42,8750 |
23.12.24 21:59:10 | 100 | 42,8700 |
23.12.24 21:59:10 | 100 | 42,8700 |
23.12.24 21:59:09 | 588 | 42,8700 |
23.12.24 21:59:09 | 200 | 42,8700 |
23.12.24 21:59:09 | 112 | 42,8700 |
23.12.24 21:59:08 | 100 | 42,8750 |
23.12.24 21:59:08 | 100 | 42,8750 |
23.12.24 21:59:08 | 100 | 42,8750 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:06 | 100 | 42,8700 |
23.12.24 21:59:05 | 100 | 42,8800 |
23.12.24 21:59:05 | 100 | 42,8750 |
23.12.24 21:59:05 | 292 | 42,8800 |
23.12.24 21:59:05 | 100 | 42,8750 |
23.12.24 21:59:05 | 100 | 42,8750 |
23.12.24 21:59:05 | 100 | 42,8800 |
23.12.24 21:59:05 | 429 | 42,8800 |
23.12.24 21:59:04 | 100 | 42,8800 |