Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:36 | 426 | 39,7750 |
10.06.25 21:58:36 | 200 | 39,7750 |
10.06.25 21:58:36 | 322 | 39,7750 |
10.06.25 21:58:36 | 200 | 39,7750 |
10.06.25 21:58:36 | 235 | 39,7750 |
10.06.25 21:58:36 | 200 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
10.06.25 21:58:36 | 100 | 39,7750 |
10.06.25 21:58:36 | 125 | 39,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:36 | 200 | 39,7750 |
10.06.25 21:58:36 | 100 | 39,7750 |
10.06.25 21:58:34 | 200 | 39,7750 |
10.06.25 21:58:34 | 400 | 39,7750 |
10.06.25 21:58:33 | 100 | 39,7750 |
10.06.25 21:58:31 | 100 | 39,7800 |
10.06.25 21:58:31 | 100 | 39,7800 |
10.06.25 21:58:31 | 189 | 39,7800 |
10.06.25 21:58:31 | 100 | 39,7800 |
10.06.25 21:58:31 | 100 | 39,7800 |
10.06.25 21:58:30 | 200 | 39,7750 |
10.06.25 21:58:29 | 193 | 39,7750 |
10.06.25 21:58:28 | 100 | 39,7750 |
10.06.25 21:58:28 | 100 | 39,7750 |
10.06.25 21:58:28 | 100 | 39,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:27 | 200 | 39,7750 |
10.06.25 21:58:27 | 100 | 39,7800 |
10.06.25 21:58:25 | 146 | 39,7750 |
10.06.25 21:58:24 | 100 | 39,7750 |
10.06.25 21:58:24 | 200 | 39,7750 |
10.06.25 21:58:22 | 100 | 39,7800 |
10.06.25 21:58:22 | 100 | 39,7800 |
10.06.25 21:58:22 | 100 | 39,7800 |
10.06.25 21:58:22 | 100 | 39,7800 |
10.06.25 21:58:22 | 155 | 39,7750 |
10.06.25 21:58:22 | 153 | 39,7800 |
10.06.25 21:58:22 | 100 | 39,7800 |
10.06.25 21:58:22 | 100 | 39,7800 |
10.06.25 21:58:22 | 100 | 39,7800 |
10.06.25 21:58:22 | 200 | 39,7800 |