Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:22 | 150 | 39,4450 |
06.06.25 21:58:19 | 100 | 39,4500 |
06.06.25 21:58:17 | 100 | 39,4450 |
06.06.25 21:58:14 | 100 | 39,4450 |
06.06.25 21:58:14 | 100 | 39,4450 |
06.06.25 21:58:14 | 100 | 39,4450 |
06.06.25 21:58:14 | 100 | 39,4450 |
06.06.25 21:58:13 | 496 | 39,4400 |
06.06.25 21:58:13 | 200 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 139 | 39,4400 |
06.06.25 21:58:13 | 345 | 39,4400 |
06.06.25 21:58:13 | 540 | 39,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:13 | 107 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 1,00 Tsd. | 39,4400 |
06.06.25 21:58:13 | 200 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 657 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 140 | 39,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:13 | 175 | 39,4400 |
06.06.25 21:58:13 | 843 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 175 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 222 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 114 | 39,4400 |
06.06.25 21:58:13 | 180 | 39,4400 |
06.06.25 21:58:13 | 200 | 39,4400 |
06.06.25 21:58:13 | 200 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |
06.06.25 21:58:13 | 100 | 39,4400 |