Fifth Third Bancorp
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 42,8750 |
21:59:21 | 100 | 42,8750 |
21:59:21 | 300 | 42,8750 |
21:59:21 | 200 | 42,8750 |
21:59:21 | 220 | 42,8750 |
21:59:19 | 100 | 42,8700 |
21:59:19 | 112 | 42,8700 |
21:59:19 | 350 | 42,8700 |
21:59:19 | 200 | 42,8700 |
21:59:19 | 100 | 42,8700 |
21:59:19 | 133 | 42,8700 |
21:59:19 | 100 | 42,8700 |
21:59:19 | 152 | 42,8700 |
21:59:18 | 109 | 42,8700 |
21:59:18 | 100 | 42,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 42,8700 |
21:59:16 | 112 | 42,8700 |
21:59:16 | 100 | 42,8700 |
21:59:16 | 100 | 42,8750 |
21:59:16 | 100 | 42,8750 |
21:59:16 | 100 | 42,8750 |
21:59:16 | 200 | 42,8750 |
21:59:16 | 100 | 42,8700 |
21:59:16 | 938 | 42,8700 |
21:59:16 | 142 | 42,8700 |
21:59:15 | 100 | 42,8800 |
21:59:15 | 179 | 42,8750 |
21:59:15 | 100 | 42,8750 |
21:59:15 | 100 | 42,8750 |
21:59:14 | 100 | 42,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 42,8750 |
21:59:14 | 100 | 42,8800 |
21:59:14 | 100 | 42,8750 |
21:59:14 | 100 | 42,8750 |
21:59:14 | 100 | 42,8750 |
21:59:14 | 100 | 42,8750 |
21:59:13 | 100 | 42,8800 |
21:59:13 | 100 | 42,8800 |
21:59:13 | 100 | 42,8800 |
21:59:13 | 100 | 42,8800 |
21:59:13 | 100 | 42,8800 |
21:59:13 | 100 | 42,8800 |
21:59:13 | 100 | 42,8800 |
21:59:13 | 200 | 42,8800 |
21:59:13 | 100 | 42,8800 |