Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:45 | 496 | 205,0300 |
04.10.24 15:46:45 | 100 | 205,0400 |
04.10.24 15:46:45 | 100 | 205,0400 |
04.10.24 15:46:32 | 100 | 205,0600 |
04.10.24 15:46:32 | 100 | 205,0800 |
04.10.24 15:46:17 | 200 | 205,1800 |
04.10.24 15:45:52 | 100 | 205,2700 |
04.10.24 15:45:43 | 100 | 205,3000 |
04.10.24 15:45:13 | 100 | 205,1900 |
04.10.24 15:45:13 | 100 | 205,4800 |
04.10.24 15:45:09 | 100 | 205,1400 |
04.10.24 15:45:09 | 112 | 205,1300 |
04.10.24 15:44:44 | 100 | 205,0200 |
04.10.24 15:44:43 | 100 | 205,0600 |
04.10.24 15:44:43 | 100 | 205,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:42 | 100 | 205,2900 |
04.10.24 15:44:42 | 696 | 205,0200 |
04.10.24 15:44:42 | 100 | 205,0300 |
04.10.24 15:44:42 | 200 | 205,0600 |
04.10.24 15:44:42 | 100 | 205,1200 |
04.10.24 15:44:42 | 100 | 205,2700 |
04.10.24 15:44:42 | 100 | 205,2700 |
04.10.24 15:44:35 | 100 | 205,3700 |
04.10.24 15:44:16 | 100 | 205,5000 |
04.10.24 15:44:14 | 100 | 205,5000 |
04.10.24 15:44:14 | 100 | 205,5000 |
04.10.24 15:44:14 | 100 | 205,5000 |
04.10.24 15:44:12 | 100 | 205,5000 |
04.10.24 15:44:02 | 100 | 205,3450 |
04.10.24 15:43:23 | 100 | 205,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:16 | 100 | 205,3900 |
04.10.24 15:43:16 | 100 | 205,3300 |
04.10.24 15:43:16 | 100 | 205,3500 |
04.10.24 15:42:42 | 100 | 205,5044 |
04.10.24 15:42:36 | 100 | 205,4550 |
04.10.24 15:42:21 | 200 | 205,3800 |
04.10.24 15:42:07 | 100 | 205,5000 |
04.10.24 15:42:06 | 100 | 205,5000 |
04.10.24 15:42:06 | 100 | 205,5000 |
04.10.24 15:42:05 | 100 | 205,6000 |
04.10.24 15:42:05 | 100 | 205,4800 |
04.10.24 15:42:05 | 100 | 205,4200 |
04.10.24 15:41:55 | 104 | 205,2700 |
04.10.24 15:40:54 | 200 | 205,5575 |
04.10.24 15:40:54 | 100 | 205,5575 |