Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:43 | 100 | 205,3900 |
04.10.24 15:53:43 | 100 | 205,3900 |
04.10.24 15:53:11 | 200 | 205,2250 |
04.10.24 15:53:08 | 100 | 205,2250 |
04.10.24 15:53:08 | 100 | 205,2250 |
04.10.24 15:53:08 | 100 | 205,2250 |
04.10.24 15:53:08 | 100 | 205,1800 |
04.10.24 15:53:08 | 100 | 205,1900 |
04.10.24 15:53:08 | 100 | 205,2500 |
04.10.24 15:53:04 | 100 | 205,3000 |
04.10.24 15:53:03 | 124 | 205,2100 |
04.10.24 15:53:03 | 200 | 205,2100 |
04.10.24 15:53:03 | 100 | 205,2100 |
04.10.24 15:53:03 | 200 | 205,2100 |
04.10.24 15:52:50 | 100 | 205,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:50 | 100 | 205,3450 |
04.10.24 15:52:34 | 100 | 205,4900 |
04.10.24 15:52:34 | 100 | 205,4850 |
04.10.24 15:52:34 | 200 | 205,4800 |
04.10.24 15:52:33 | 100 | 205,3900 |
04.10.24 15:52:33 | 100 | 205,4200 |
04.10.24 15:52:33 | 100 | 205,4500 |
04.10.24 15:52:33 | 2,00 Tsd. | 205,4400 |
04.10.24 15:52:31 | 100 | 205,4400 |
04.10.24 15:52:31 | 100 | 205,4300 |
04.10.24 15:52:04 | 111 | 205,1000 |
04.10.24 15:52:03 | 400 | 205,1000 |
04.10.24 15:52:03 | 100 | 205,0200 |
04.10.24 15:52:03 | 100 | 205,0800 |
04.10.24 15:52:03 | 100 | 205,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:03 | 100 | 205,0800 |
04.10.24 15:52:03 | 100 | 205,0800 |
04.10.24 15:51:50 | 100 | 205,0700 |
04.10.24 15:51:49 | 100 | 204,9900 |
04.10.24 15:51:49 | 100 | 204,9900 |
04.10.24 15:51:31 | 100 | 204,9900 |
04.10.24 15:51:30 | 100 | 204,9950 |
04.10.24 15:51:30 | 100 | 204,9950 |
04.10.24 15:51:30 | 100 | 205,0475 |
04.10.24 15:51:29 | 100 | 204,9950 |
04.10.24 15:51:29 | 104 | 204,9950 |
04.10.24 15:51:28 | 100 | 204,9950 |
04.10.24 15:51:28 | 100 | 204,9950 |
04.10.24 15:51:28 | 100 | 204,8900 |
04.10.24 15:51:28 | 100 | 204,9000 |