Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 100 | 203,9400 |
04.10.24 16:09:34 | 100 | 203,9500 |
04.10.24 16:09:24 | 100 | 203,9450 |
04.10.24 16:09:24 | 100 | 203,9550 |
04.10.24 16:08:54 | 100 | 204,0400 |
04.10.24 16:08:51 | 350 | 203,9110 |
04.10.24 16:08:51 | 100 | 203,9110 |
04.10.24 16:08:42 | 100 | 204,0900 |
04.10.24 16:08:42 | 100 | 204,0400 |
04.10.24 16:08:38 | 126 | 204,1300 |
04.10.24 16:08:38 | 100 | 204,1300 |
04.10.24 16:08:38 | 100 | 204,1300 |
04.10.24 16:08:38 | 200 | 204,1300 |
04.10.24 16:08:18 | 100 | 204,2400 |
04.10.24 16:08:09 | 100 | 204,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:04 | 100 | 204,2500 |
04.10.24 16:08:04 | 100 | 204,2500 |
04.10.24 16:08:04 | 100 | 204,2900 |
04.10.24 16:08:03 | 100 | 204,3300 |
04.10.24 16:08:03 | 100 | 204,3300 |
04.10.24 16:08:03 | 100 | 204,3600 |
04.10.24 16:07:40 | 132 | 204,4050 |
04.10.24 16:07:40 | 100 | 204,4600 |
04.10.24 16:07:40 | 100 | 204,3800 |
04.10.24 16:07:39 | 100 | 204,3900 |
04.10.24 16:07:29 | 100 | 204,4800 |
04.10.24 16:07:29 | 100 | 204,5300 |
04.10.24 16:07:27 | 100 | 204,5500 |
04.10.24 16:07:22 | 100 | 204,6000 |
04.10.24 16:07:17 | 100 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:41 | 100 | 204,4650 |
04.10.24 16:06:10 | 100 | 204,4550 |
04.10.24 16:06:10 | 100 | 204,4550 |
04.10.24 16:06:10 | 100 | 204,5325 |
04.10.24 16:06:09 | 450 | 204,6022 |
04.10.24 16:05:43 | 100 | 204,6100 |
04.10.24 16:05:20 | 100 | 204,4400 |
04.10.24 16:05:19 | 100 | 204,4500 |
04.10.24 16:05:12 | 100 | 204,4900 |
04.10.24 16:05:04 | 100 | 204,3650 |
04.10.24 16:05:01 | 100 | 204,3650 |
04.10.24 16:04:57 | 200 | 204,2900 |
04.10.24 16:04:50 | 100 | 204,4900 |
04.10.24 16:04:39 | 100 | 204,3650 |
04.10.24 16:04:17 | 152 | 204,3703 |