Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:28 | 181 | 204,9950 |
04.10.24 15:51:28 | 200 | 204,9950 |
04.10.24 15:51:28 | 100 | 204,9000 |
04.10.24 15:51:27 | 100 | 205,0300 |
04.10.24 15:51:27 | 100 | 204,8900 |
04.10.24 15:51:27 | 100 | 204,8900 |
04.10.24 15:51:19 | 200 | 205,1900 |
04.10.24 15:51:17 | 100 | 205,0200 |
04.10.24 15:51:17 | 100 | 205,0200 |
04.10.24 15:51:16 | 100 | 204,9100 |
04.10.24 15:50:53 | 100 | 204,9239 |
04.10.24 15:50:53 | 200 | 205,1850 |
04.10.24 15:50:52 | 100 | 205,0450 |
04.10.24 15:50:52 | 100 | 205,0450 |
04.10.24 15:50:40 | 100 | 205,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:39 | 114 | 204,8900 |
04.10.24 15:50:37 | 100 | 204,8900 |
04.10.24 15:50:27 | 400 | 204,7717 |
04.10.24 15:50:23 | 200 | 204,8900 |
04.10.24 15:50:12 | 373 | 204,9604 |
04.10.24 15:50:03 | 147 | 204,8850 |
04.10.24 15:50:01 | 200 | 204,8850 |
04.10.24 15:50:01 | 100 | 205,0300 |
04.10.24 15:49:40 | 160 | 204,7820 |
04.10.24 15:49:30 | 100 | 204,8300 |
04.10.24 15:49:26 | 100 | 204,7400 |
04.10.24 15:49:26 | 100 | 204,7600 |
04.10.24 15:49:19 | 100 | 204,8900 |
04.10.24 15:49:19 | 100 | 204,8900 |
04.10.24 15:49:18 | 100 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:18 | 100 | 205,0300 |
04.10.24 15:49:18 | 100 | 205,0300 |
04.10.24 15:49:18 | 100 | 205,0300 |
04.10.24 15:49:18 | 118 | 205,0300 |
04.10.24 15:49:15 | 100 | 205,0300 |
04.10.24 15:49:11 | 200 | 205,1550 |
04.10.24 15:49:10 | 200 | 205,1550 |
04.10.24 15:49:09 | 100 | 205,2800 |
04.10.24 15:49:07 | 100 | 205,0300 |
04.10.24 15:48:39 | 100 | 205,1550 |
04.10.24 15:48:34 | 960 | 205,2800 |
04.10.24 15:48:10 | 100 | 205,0500 |
04.10.24 15:47:40 | 100 | 205,2900 |
04.10.24 15:47:31 | 100 | 205,3000 |
04.10.24 15:47:10 | 100 | 205,2900 |