Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | 100 | 205,0000 |
04.10.24 15:31:27 | 100 | 205,0100 |
04.10.24 15:31:27 | 100 | 205,0400 |
04.10.24 15:31:27 | 200 | 204,9000 |
04.10.24 15:31:27 | 100 | 204,9700 |
04.10.24 15:31:27 | 288 | 205,0000 |
04.10.24 15:31:27 | 412 | 205,0000 |
04.10.24 15:31:27 | 195 | 205,0000 |
04.10.24 15:31:27 | 100 | 205,0500 |
04.10.24 15:31:26 | 100 | 205,0000 |
04.10.24 15:31:26 | 100 | 205,2600 |
04.10.24 15:31:26 | 100 | 205,2600 |
04.10.24 15:31:26 | 100 | 205,3100 |
04.10.24 15:31:26 | 100 | 205,3300 |
04.10.24 15:31:26 | 194 | 205,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:49 | 100 | 205,6900 |
04.10.24 15:30:38 | 100 | 205,7000 |
04.10.24 15:30:38 | 100 | 205,6900 |
04.10.24 15:30:38 | 100 | 205,7000 |
04.10.24 15:30:05 | 100 | 205,7400 |
04.10.24 15:30:05 | 136 | 205,8100 |
04.10.24 15:30:04 | 100 | 205,9900 |
04.10.24 15:30:04 | 100 | 205,8200 |
04.10.24 15:30:04 | 200 | 205,8000 |
04.10.24 15:30:04 | 100 | 205,9900 |
04.10.24 15:30:04 | 100 | 205,7500 |
04.10.24 15:30:03 | 100 | 206,1000 |
04.10.24 15:30:03 | 100 | 206,1150 |
04.10.24 15:30:03 | 100 | 206,1150 |
04.10.24 15:30:01 | 13,41 Tsd. | 205,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:00 | 304,42 Tsd. | 204,5500 |
03.10.24 21:59:59 | 294 | 204,5500 |
03.10.24 21:59:59 | 167 | 204,5600 |
03.10.24 21:59:59 | 2,77 Tsd. | 204,5600 |
03.10.24 21:59:59 | 188 | 204,5600 |
03.10.24 21:59:59 | 157 | 204,5200 |
03.10.24 21:59:58 | 100 | 204,5000 |
03.10.24 21:59:58 | 100 | 204,5000 |
03.10.24 21:59:58 | 200 | 204,5400 |
03.10.24 21:59:58 | 148 | 204,5300 |
03.10.24 21:59:58 | 100 | 204,5400 |
03.10.24 21:59:58 | 100 | 204,6000 |
03.10.24 21:59:58 | 100 | 204,5600 |
03.10.24 21:59:57 | 100 | 204,6600 |
03.10.24 21:59:57 | 185 | 204,6050 |