Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 150 | 204,7400 |
03.10.24 21:59:48 | 100 | 204,7400 |
03.10.24 21:59:48 | 100 | 204,7300 |
03.10.24 21:59:48 | 598 | 204,6900 |
03.10.24 21:59:47 | 200 | 204,6900 |
03.10.24 21:59:47 | 100 | 204,7800 |
03.10.24 21:59:47 | 100 | 204,7800 |
03.10.24 21:59:47 | 200 | 204,7800 |
03.10.24 21:59:47 | 100 | 204,7800 |
03.10.24 21:59:47 | 1,10 Tsd. | 204,7500 |
03.10.24 21:59:47 | 100 | 204,7700 |
03.10.24 21:59:47 | 100 | 204,7700 |
03.10.24 21:59:47 | 100 | 204,7300 |
03.10.24 21:59:47 | 100 | 204,7700 |
03.10.24 21:59:47 | 100 | 204,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 100 | 204,7000 |
03.10.24 21:59:47 | 100 | 204,7400 |
03.10.24 21:59:47 | 200 | 204,7400 |
03.10.24 21:59:47 | 600 | 204,7300 |
03.10.24 21:59:46 | 100 | 204,7300 |
03.10.24 21:59:46 | 460 | 204,6700 |
03.10.24 21:59:46 | 100 | 204,6600 |
03.10.24 21:59:46 | 800 | 204,6600 |
03.10.24 21:59:46 | 100 | 204,7000 |
03.10.24 21:59:46 | 100 | 204,7000 |
03.10.24 21:59:46 | 100 | 204,6800 |
03.10.24 21:59:46 | 200 | 204,6800 |
03.10.24 21:59:46 | 700 | 204,6800 |
03.10.24 21:59:46 | 800 | 204,6800 |
03.10.24 21:59:46 | 100 | 204,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 204,6700 |
03.10.24 21:59:46 | 100 | 204,6800 |
03.10.24 21:59:46 | 100 | 204,6800 |
03.10.24 21:59:46 | 100 | 204,6800 |
03.10.24 21:59:46 | 103 | 204,6600 |
03.10.24 21:59:46 | 100 | 204,6400 |
03.10.24 21:59:46 | 100 | 204,6400 |
03.10.24 21:59:46 | 100 | 204,6400 |
03.10.24 21:59:46 | 100 | 204,6300 |
03.10.24 21:59:46 | 100 | 204,6300 |
03.10.24 21:59:46 | 100 | 204,6300 |
03.10.24 21:59:46 | 100 | 204,6300 |
03.10.24 21:59:46 | 100 | 204,6300 |
03.10.24 21:59:46 | 100 | 204,6300 |
03.10.24 21:59:46 | 1,18 Tsd. | 204,6000 |