Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 204,6100 |
03.10.24 21:59:41 | 100 | 204,6000 |
03.10.24 21:59:41 | 100 | 204,5700 |
03.10.24 21:59:41 | 100 | 204,6000 |
03.10.24 21:59:41 | 100 | 204,6000 |
03.10.24 21:59:41 | 100 | 204,5800 |
03.10.24 21:59:41 | 100 | 204,5700 |
03.10.24 21:59:41 | 100 | 204,6000 |
03.10.24 21:59:41 | 100 | 204,5700 |
03.10.24 21:59:41 | 100 | 204,5600 |
03.10.24 21:59:41 | 100 | 204,5700 |
03.10.24 21:59:41 | 100 | 204,5600 |
03.10.24 21:59:41 | 100 | 204,5600 |
03.10.24 21:59:41 | 100 | 204,5600 |
03.10.24 21:59:41 | 100 | 204,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:41 | 100 | 204,5600 |
03.10.24 21:59:41 | 100 | 204,5500 |
03.10.24 21:59:41 | 100 | 204,5500 |
03.10.24 21:59:41 | 199 | 204,5300 |
03.10.24 21:59:41 | 100 | 204,5200 |
03.10.24 21:59:41 | 100 | 204,5200 |
03.10.24 21:59:41 | 1,16 Tsd. | 204,4900 |
03.10.24 21:59:41 | 200 | 204,4900 |
03.10.24 21:59:41 | 100 | 204,5100 |
03.10.24 21:59:41 | 400 | 204,5100 |
03.10.24 21:59:41 | 200 | 204,5100 |
03.10.24 21:59:41 | 100 | 204,5100 |
03.10.24 21:59:41 | 200 | 204,5000 |
03.10.24 21:59:41 | 178 | 204,5100 |
03.10.24 21:59:40 | 112 | 204,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | 100 | 204,5000 |
03.10.24 21:59:40 | 181 | 204,5000 |
03.10.24 21:59:40 | 100 | 204,5200 |
03.10.24 21:59:39 | 279 | 204,5300 |
03.10.24 21:59:39 | 100 | 204,5300 |
03.10.24 21:59:39 | 300 | 204,5300 |
03.10.24 21:59:39 | 200 | 204,5300 |
03.10.24 21:59:39 | 100 | 204,5200 |
03.10.24 21:59:38 | 100 | 204,4900 |
03.10.24 21:59:38 | 100 | 204,4900 |
03.10.24 21:59:38 | 100 | 204,5300 |
03.10.24 21:59:37 | 100 | 204,4900 |
03.10.24 21:59:37 | 100 | 204,4900 |
03.10.24 21:59:36 | 100 | 204,5000 |
03.10.24 21:59:36 | 105 | 204,4500 |