Cintas Corporation
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:50 | 100 | 204,6700 |
03.10.24 21:59:50 | 127 | 204,6700 |
03.10.24 21:59:50 | 100 | 204,6600 |
03.10.24 21:59:50 | 100 | 204,6800 |
03.10.24 21:59:50 | 100 | 204,6800 |
03.10.24 21:59:50 | 100 | 204,7600 |
03.10.24 21:59:50 | 100 | 204,7600 |
03.10.24 21:59:50 | 100 | 204,7200 |
03.10.24 21:59:50 | 200 | 204,6800 |
03.10.24 21:59:49 | 100 | 204,6100 |
03.10.24 21:59:49 | 100 | 204,7100 |
03.10.24 21:59:49 | 100 | 204,7000 |
03.10.24 21:59:49 | 200 | 204,6800 |
03.10.24 21:59:48 | 100 | 204,6100 |
03.10.24 21:59:48 | 100 | 204,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 210 | 204,6600 |
03.10.24 21:59:48 | 100 | 204,6800 |
03.10.24 21:59:48 | 200 | 204,7200 |
03.10.24 21:59:48 | 100 | 204,7400 |
03.10.24 21:59:48 | 100 | 204,7400 |
03.10.24 21:59:48 | 170 | 204,8200 |
03.10.24 21:59:48 | 100 | 204,7900 |
03.10.24 21:59:48 | 1,20 Tsd. | 204,7900 |
03.10.24 21:59:48 | 100 | 204,7800 |
03.10.24 21:59:48 | 141 | 204,7800 |
03.10.24 21:59:48 | 100 | 204,7800 |
03.10.24 21:59:48 | 100 | 204,8300 |
03.10.24 21:59:48 | 100 | 204,8300 |
03.10.24 21:59:48 | 100 | 204,7800 |
03.10.24 21:59:48 | 100 | 204,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 204,8300 |
03.10.24 21:59:48 | 100 | 204,8200 |
03.10.24 21:59:48 | 100 | 204,8200 |
03.10.24 21:59:48 | 100 | 204,7400 |
03.10.24 21:59:48 | 100 | 204,7300 |
03.10.24 21:59:48 | 100 | 204,8200 |
03.10.24 21:59:48 | 100 | 204,7300 |
03.10.24 21:59:48 | 100 | 204,7300 |
03.10.24 21:59:48 | 100 | 204,7200 |
03.10.24 21:59:48 | 100 | 204,7300 |
03.10.24 21:59:48 | 100 | 204,8200 |
03.10.24 21:59:48 | 100 | 204,7300 |
03.10.24 21:59:48 | 100 | 204,7400 |
03.10.24 21:59:48 | 1,80 Tsd. | 204,7400 |
03.10.24 21:59:48 | 100 | 204,7400 |